Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 17.99 and 18.23
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.186666666667 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.43 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.12 (-0.49%) | 18.30 | 18.10 - 18.34 | 0.9743 times | Thu 05 February 2026 | 18.21 (-1.46%) | 18.44 | 18.08 - 18.48 | 0.941 times | Wed 04 February 2026 | 18.48 (2.21%) | 18.14 | 18.11 - 18.49 | 0.9823 times | Tue 03 February 2026 | 18.08 (1.4%) | 17.88 | 17.86 - 18.13 | 1.1675 times | Mon 02 February 2026 | 17.83 (-0.56%) | 17.89 | 17.73 - 17.97 | 1.1993 times | Fri 30 January 2026 | 17.93 (-1.32%) | 18.08 | 17.63 - 18.18 | 1.4592 times | Thu 29 January 2026 | 18.17 (-0.16%) | 18.30 | 18.06 - 18.35 | 0.9954 times | Wed 28 January 2026 | 18.20 (-0.33%) | 18.24 | 18.17 - 18.47 | 0.7951 times | Tue 27 January 2026 | 18.26 (0.72%) | 18.13 | 18.05 - 18.27 | 0.6236 times | Mon 26 January 2026 | 18.13 (-0.28%) | 18.22 | 17.96 - 18.28 | 0.8623 times | Fri 23 January 2026 | 18.18 (-1.03%) | 18.36 | 18.10 - 18.37 | 0.8508 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 17.93 and 18.69
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.113333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.12 (1.06%) | 17.89 | 17.73 - 18.49 | 1.2547 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.22 | 17.63 - 18.47 | 1.1287 times | Fri 23 January 2026 | 18.18 (-2.05%) | 18.47 | 18.10 - 18.56 | 0.8849 times | Fri 16 January 2026 | 18.56 (1.81%) | 18.20 | 17.78 - 18.56 | 1.2301 times | Fri 09 January 2026 | 18.23 (-1.03%) | 18.37 | 17.97 - 18.59 | 1.3681 times | Fri 02 January 2026 | 18.42 (-0.27%) | 18.55 | 17.94 - 18.60 | 0.9019 times | Mon 29 December 2025 | 18.47 (-0.43%) | 18.56 | 18.44 - 18.59 | 0.2613 times | Fri 26 December 2025 | 18.55 (0.6%) | 18.48 | 18.40 - 18.65 | 0.6135 times | Fri 19 December 2025 | 18.44 (0.05%) | 18.58 | 18.22 - 18.62 | 1.35 times | Fri 12 December 2025 | 18.43 (1.04%) | 18.20 | 18.15 - 18.66 | 1.007 times | Fri 05 December 2025 | 18.24 (-0.55%) | 18.26 | 18.15 - 18.58 | 0.9555 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 17.93 and 18.69
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.12 (1.06%) | 17.89 | 17.73 - 18.49 | 0.3087 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.2316 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.1552 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9934 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.987 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.9875 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.9335 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.8888 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6937 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.8206 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.2821 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.59 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.2 | 18.19 |
| 12 day EMA | 18.17 | 18.18 | 18.18 |
| 20 day EMA | 18.19 | 18.2 | 18.2 |
| 35 day EMA | 18.22 | 18.23 | 18.23 |
| 50 day EMA | 18.23 | 18.23 | 18.23 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.11 | 18.1 |
| 12 day SMA | 18.16 | 18.18 | 18.19 |
| 20 day SMA | 18.19 | 18.2 | 18.19 |
| 35 day SMA | 18.28 | 18.29 | 18.29 |
| 50 day SMA | 18.3 | 18.29 | 18.29 |
| 100 day SMA | 18.59 | 18.61 | 18.64 |
| 150 day SMA | 19.11 | 19.12 | 19.14 |
| 200 day SMA | 19.24 | 19.24 | 19.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.