Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 57.16 and 58.02
| Daily Target 1 | 57 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 57.863333333333 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 58.72 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.61 (-1.15%) | 58.42 | 57.56 - 58.42 | 0.1082 times | Thu 29 January 2026 | 58.28 (-0.41%) | 58.66 | 57.95 - 58.66 | 0.7053 times | Wed 28 January 2026 | 58.52 (1.4%) | 58.00 | 57.91 - 58.56 | 0.1816 times | Tue 27 January 2026 | 57.71 (3.55%) | 55.96 | 55.96 - 57.90 | 1.2395 times | Mon 26 January 2026 | 55.73 (-0.14%) | 55.81 | 55.41 - 56.89 | 1.243 times | Fri 23 January 2026 | 55.81 (0.92%) | 55.99 | 55.12 - 56.09 | 0.9358 times | Thu 22 January 2026 | 55.30 (0.91%) | 55.01 | 55.01 - 55.89 | 1.1103 times | Wed 21 January 2026 | 54.80 (0.44%) | 54.42 | 54.20 - 56.41 | 1.1418 times | Tue 20 January 2026 | 54.56 (-0.55%) | 54.84 | 54.00 - 56.70 | 1.648 times | Fri 16 January 2026 | 54.86 (-0.85%) | 55.45 | 54.50 - 57.18 | 1.6865 times | Thu 15 January 2026 | 55.33 (1.86%) | 55.01 | 54.57 - 56.27 | 1.6969 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 56.51 and 59.76
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 57.226666666667 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.9955 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.3843 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 2.11 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.5053 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.6637 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.1949 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.6965 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.4053 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.6747 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.3698 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7057 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 55.65 and 60.62
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.653333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.6113 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9697 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.1918 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4312 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.566 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4396 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5688 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.55 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.5442 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1273 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.584 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 56.07 |
| 20 day DMA | 55.56 |
| 35 day DMA | 56.25 |
| 50 day DMA | 55.85 |
| 100 day DMA | 55.55 |
| 150 day DMA | 52.77 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.39 | 56.95 |
| 12 day EMA | 56.57 | 56.38 | 56.04 |
| 20 day EMA | 56.19 | 56.04 | 55.8 |
| 35 day EMA | 55.9 | 55.8 | 55.65 |
| 50 day EMA | 55.97 | 55.9 | 55.8 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.21 | 56.61 |
| 12 day SMA | 56.07 | 55.79 | 55.47 |
| 20 day SMA | 55.56 | 55.34 | 55.08 |
| 35 day SMA | 56.25 | 56.27 | 56.23 |
| 50 day SMA | 55.85 | 55.77 | 55.7 |
| 100 day SMA | 55.55 | 55.49 | 55.42 |
| 150 day SMA | 52.77 | 52.68 | 52.58 |
| 200 day SMA | 48.72 | 48.58 | 48.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.