Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.64 and 11.79
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.75 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.9 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.76 (-1.18%) | 11.79 | 11.67 - 11.82 | 0.3791 times | Fri 16 January 2026 | 11.90 (-0.34%) | 11.92 | 11.87 - 11.95 | 0.3356 times | Thu 15 January 2026 | 11.94 (0.17%) | 11.92 | 11.85 - 11.98 | 0.2486 times | Wed 14 January 2026 | 11.92 (-2.13%) | 12.16 | 11.81 - 12.16 | 2.4736 times | Tue 13 January 2026 | 12.18 (0.66%) | 12.11 | 12.10 - 12.49 | 1.3238 times | Mon 12 January 2026 | 12.10 (1.09%) | 12.01 | 11.96 - 12.18 | 0.3978 times | Fri 09 January 2026 | 11.97 (-0.25%) | 12.03 | 11.88 - 12.03 | 0.7582 times | Thu 08 January 2026 | 12.00 (0.08%) | 11.94 | 11.94 - 12.10 | 2.9894 times | Wed 07 January 2026 | 11.99 (0.84%) | 11.89 | 11.89 - 12.00 | 0.491 times | Tue 06 January 2026 | 11.89 (1.02%) | 11.68 | 11.68 - 12.00 | 0.6029 times | Mon 05 January 2026 | 11.77 (2.53%) | 11.55 | 11.52 - 11.82 | 1.473 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.64 and 11.79
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.76 (-1.18%) | 11.79 | 11.67 - 11.82 | 0.1282 times | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.6159 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 2.1349 times | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.4917 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.2227 times | Fri 26 December 2025 | 11.38 (-0.18%) | 11.40 | 11.18 - 11.51 | 1.2587 times | Fri 19 December 2025 | 11.40 (1.24%) | 11.29 | 11.12 - 11.50 | 1.6159 times | Fri 12 December 2025 | 11.26 (0.72%) | 11.17 | 11.04 - 11.29 | 0.6388 times | Fri 05 December 2025 | 11.18 (3.04%) | 10.85 | 10.77 - 11.18 | 1.2797 times | Fri 28 November 2025 | 10.85 (2.55%) | 10.58 | 10.56 - 10.90 | 0.6136 times | Fri 21 November 2025 | 10.58 (-0.19%) | 10.53 | 10.38 - 10.76 | 1.3574 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.6 and 12.66
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.76 (2.98%) | 11.48 | 11.43 - 12.49 | 0.6221 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.849 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.9346 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6962 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5453 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.9405 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.8998 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.4258 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.8856 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 1.2011 times | Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 3.5599 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.95 | 11.97 |
| 12 day EMA | 11.85 | 11.87 | 11.86 |
| 20 day EMA | 11.72 | 11.72 | 11.7 |
| 35 day EMA | 11.5 | 11.48 | 11.46 |
| 50 day EMA | 11.27 | 11.25 | 11.22 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.01 | 12.02 |
| 12 day SMA | 11.91 | 11.88 | 11.84 |
| 20 day SMA | 11.71 | 11.69 | 11.65 |
| 35 day SMA | 11.45 | 11.42 | 11.39 |
| 50 day SMA | 11.2 | 11.18 | 11.16 |
| 100 day SMA | 11.32 | 11.32 | 11.32 |
| 150 day SMA | 11.5 | 11.5 | 11.5 |
| 200 day SMA | 11.27 | 11.27 | 11.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.