Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 80.4 and 82.75
| Daily Target 1 | 79.98 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 82.333333333333 |
| Daily Target 4 | 83.16 |
| Daily Target 5 | 84.68 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.63 (-1.04%) | 82.30 | 81.51 - 83.86 | 1.1549 times | Mon 09 February 2026 | 82.49 (-0.05%) | 82.51 | 80.99 - 82.95 | 0.9093 times | Fri 06 February 2026 | 82.53 (-2.08%) | 84.40 | 82.28 - 84.94 | 1.0483 times | Thu 05 February 2026 | 84.28 (-2.76%) | 86.75 | 83.90 - 87.00 | 0.9651 times | Wed 04 February 2026 | 86.67 (1.71%) | 85.82 | 85.56 - 89.48 | 1.2029 times | Tue 03 February 2026 | 85.21 (1.55%) | 83.55 | 83.28 - 86.03 | 0.4445 times | Mon 02 February 2026 | 83.91 (0.47%) | 83.28 | 83.20 - 84.76 | 0.9812 times | Fri 30 January 2026 | 83.52 (1.24%) | 82.75 | 81.93 - 83.63 | 0.5991 times | Thu 29 January 2026 | 82.50 (1.35%) | 81.99 | 81.98 - 84.88 | 1.2056 times | Wed 28 January 2026 | 81.40 (-2.5%) | 83.00 | 81.16 - 83.29 | 1.4891 times | Tue 27 January 2026 | 83.49 (1.37%) | 82.22 | 80.66 - 83.68 | 1.5716 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 79.88 and 82.75
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 82.16 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.63 (-1.09%) | 82.51 | 80.99 - 83.86 | 0.4382 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 0.9854 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.2475 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.0717 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.3313 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.7555 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.6863 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.5126 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.084 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 0.8875 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 0.9051 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 77.07 and 85.56
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 84.033333333333 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.63 (-2.26%) | 83.28 | 80.99 - 89.48 | 0.4034 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.585 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1014 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7182 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3413 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1161 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7936 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2128 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.8032 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9251 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3989 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 83.33 |
| 20 day DMA | 81.01 |
| 35 day DMA | 80.47 |
| 50 day DMA | 81.95 |
| 100 day DMA | 86.63 |
| 150 day DMA | 94.09 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 83.4 | 83.86 |
| 12 day EMA | 82.61 | 82.79 | 82.85 |
| 20 day EMA | 82.01 | 82.05 | 82 |
| 35 day EMA | 82.19 | 82.22 | 82.2 |
| 50 day EMA | 82.32 | 82.35 | 82.34 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 84.24 | 84.52 |
| 12 day SMA | 83.33 | 83.24 | 83.16 |
| 20 day SMA | 81.01 | 80.62 | 80.19 |
| 35 day SMA | 80.47 | 80.59 | 80.74 |
| 50 day SMA | 81.95 | 81.97 | 82 |
| 100 day SMA | 86.63 | 86.84 | 87.05 |
| 150 day SMA | 94.09 | 94.23 | 94.36 |
| 200 day SMA | 94.77 | 94.83 | 94.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.