Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 105.31 and 105.72
| Daily Target 1 | 104.96 |
| Daily Target 2 | 105.24 |
| Daily Target 3 | 105.37333333333 |
| Daily Target 4 | 105.65 |
| Daily Target 5 | 105.78 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.51 (0.82%) | 105.10 | 105.10 - 105.51 | 4.0984 times | Thu 19 February 2026 | 104.65 (-1.73%) | 104.24 | 104.17 - 104.65 | 0.6557 times | Wed 18 February 2026 | 106.49 (1.49%) | 106.54 | 106.15 - 106.54 | 1.4754 times | Tue 17 February 2026 | 104.93 (0%) | 105.20 | 104.93 - 105.20 | 0.6557 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.1639 times | Fri 13 February 2026 | 104.93 (1.43%) | 104.93 | 104.93 - 104.93 | 0.1639 times | Thu 12 February 2026 | 103.45 (-1.68%) | 104.34 | 103.45 - 104.34 | 0.6557 times | Wed 11 February 2026 | 105.22 (-0.74%) | 104.83 | 104.83 - 105.22 | 0.8197 times | Tue 10 February 2026 | 106.00 (-0.74%) | 106.24 | 106.00 - 106.24 | 0.9836 times | Mon 09 February 2026 | 106.79 (0.14%) | 106.79 | 106.79 - 106.79 | 0.3279 times | Fri 06 February 2026 | 106.64 (3.15%) | 106.61 | 106.61 - 106.64 | 0.8197 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 104.84 and 107.21
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 105.40666666667 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 0.9231 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.022 times | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.3956 times | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 1.1429 times | Fri 30 January 2026 | 102.87 (-3.51%) | 105.98 | 102.81 - 106.23 | 1.1429 times | Fri 23 January 2026 | 106.61 (-1.41%) | 107.31 | 105.91 - 108.96 | 0.7692 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 1.2967 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 3.1648 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.4176 times | Fri 26 December 2025 | 106.19 (0.18%) | 106.67 | 105.93 - 106.75 | 0.7253 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.53 | 104.20 - 106.40 | 0.7473 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 104.13 and 108.18
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 105.01333333333 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.51 (2.57%) | 104.95 | 102.74 - 106.79 | 0.131 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.3373 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.2492 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.7685 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.5801 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 3.3209 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.3443 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.2175 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2678 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.7834 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 1.0413 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 105.24 |
| 20 day DMA | 104.98 |
| 35 day DMA | 106.29 |
| 50 day DMA | 106.08 |
| 100 day DMA | 102.05 |
| 150 day DMA | 101.43 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.18 | 105.44 |
| 12 day EMA | 105.26 | 105.21 | 105.31 |
| 20 day EMA | 105.37 | 105.36 | 105.44 |
| 35 day EMA | 105.34 | 105.33 | 105.37 |
| 50 day EMA | 105.55 | 105.55 | 105.59 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 105.19 | 104.95 |
| 12 day SMA | 105.24 | 105.12 | 105.13 |
| 20 day SMA | 104.98 | 105.04 | 105.2 |
| 35 day SMA | 106.29 | 106.24 | 106.25 |
| 50 day SMA | 106.08 | 106.02 | 105.94 |
| 100 day SMA | 102.05 | 102.01 | 101.97 |
| 150 day SMA | 101.43 | 101.39 | 101.35 |
| 200 day SMA | 99.85 | 99.77 | 99.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.