Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 69.77 and 71.76
| Daily Target 1 | 68.19 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 70.176666666667 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 72.17 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.52 (0.9%) | 69.95 | 69.01 - 71.00 | 1.0445 times | Thu 08 January 2026 | 69.89 (-2.25%) | 70.88 | 69.71 - 70.88 | 1.024 times | Wed 07 January 2026 | 71.50 (1.72%) | 71.08 | 69.90 - 72.49 | 1.2407 times | Tue 06 January 2026 | 70.29 (-0.37%) | 69.93 | 69.14 - 70.84 | 0.9884 times | Mon 05 January 2026 | 70.55 (1.61%) | 68.89 | 68.57 - 71.17 | 1.4759 times | Fri 02 January 2026 | 69.43 (-3.78%) | 72.35 | 68.91 - 72.46 | 1.551 times | Wed 31 December 2025 | 72.16 (-2.97%) | 72.98 | 72.06 - 73.56 | 0.9558 times | Mon 29 December 2025 | 74.37 (0%) | 74.11 | 73.88 - 74.66 | 0.5876 times | Mon 29 December 2025 | 74.37 (-0.2%) | 74.11 | 73.88 - 74.66 | 0.5876 times | Fri 26 December 2025 | 74.52 (0.32%) | 74.13 | 73.56 - 74.82 | 0.5444 times | Wed 24 December 2025 | 74.28 (0.19%) | 74.07 | 73.60 - 74.60 | 0.3134 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 69.55 and 73.47
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 70.526666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.52 (1.57%) | 68.89 | 68.57 - 72.49 | 1.0387 times | Fri 02 January 2026 | 69.43 (-6.64%) | 74.11 | 68.91 - 74.66 | 0.5567 times | Mon 29 December 2025 | 74.37 (-0.2%) | 74.11 | 73.88 - 74.66 | 0.1057 times | Fri 26 December 2025 | 74.52 (0.51%) | 74.46 | 73.56 - 76.03 | 0.47 times | Fri 19 December 2025 | 74.14 (-1.55%) | 75.83 | 72.62 - 75.83 | 1.295 times | Fri 12 December 2025 | 75.31 (2.43%) | 73.78 | 72.55 - 76.24 | 1.4133 times | Fri 05 December 2025 | 73.52 (1.93%) | 71.33 | 70.84 - 74.08 | 1.2543 times | Fri 28 November 2025 | 72.13 (0.18%) | 71.77 | 70.71 - 73.27 | 1.0205 times | Fri 21 November 2025 | 72.00 (-0.62%) | 72.20 | 68.39 - 72.39 | 1.3306 times | Fri 14 November 2025 | 72.45 (0.64%) | 71.99 | 70.00 - 74.58 | 1.515 times | Fri 07 November 2025 | 71.99 (16.56%) | 62.06 | 60.19 - 72.17 | 2.7689 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 67.59 and 71.51
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 70.526666666667 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.52 (-2.27%) | 72.35 | 68.57 - 72.49 | 0.2171 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7935 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0931 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.4347 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.2634 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.2338 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.7178 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.6381 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.8121 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.7966 times | Mon 31 March 2025 | 80.01 (-8.42%) | 87.97 | 70.27 - 88.31 | 1.1047 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 72.17 |
| 20 day DMA | 73.05 |
| 35 day DMA | 72.7 |
| 50 day DMA | 71.15 |
| 100 day DMA | 71.75 |
| 150 day DMA | 76.85 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 70.84 | 71.31 |
| 12 day EMA | 71.69 | 71.9 | 72.26 |
| 20 day EMA | 72.03 | 72.19 | 72.43 |
| 35 day EMA | 71.32 | 71.37 | 71.46 |
| 50 day EMA | 70.33 | 70.32 | 70.34 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.33 | 70.79 |
| 12 day SMA | 72.17 | 72.54 | 72.89 |
| 20 day SMA | 73.05 | 73.25 | 73.45 |
| 35 day SMA | 72.7 | 72.67 | 72.68 |
| 50 day SMA | 71.15 | 70.98 | 70.83 |
| 100 day SMA | 71.75 | 71.8 | 71.85 |
| 150 day SMA | 76.85 | 76.97 | 77.1 |
| 200 day SMA | 78 | 78.06 | 78.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.