Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 12.86 and 13.16
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.4 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.01 (-1.66%) | 13.15 | 13.00 - 13.30 | 1.4772 times | Wed 04 February 2026 | 13.23 (-2.07%) | 13.58 | 13.18 - 13.69 | 1.0886 times | Tue 03 February 2026 | 13.51 (-0.73%) | 13.70 | 13.43 - 13.78 | 1.0742 times | Mon 02 February 2026 | 13.61 (1.42%) | 13.52 | 13.42 - 13.72 | 1.6201 times | Fri 30 January 2026 | 13.42 (-0.07%) | 13.41 | 13.23 - 13.66 | 1.2669 times | Thu 29 January 2026 | 13.43 (1.28%) | 13.32 | 13.23 - 13.51 | 0.3838 times | Wed 28 January 2026 | 13.26 (-0.67%) | 13.41 | 13.18 - 13.52 | 1.0854 times | Tue 27 January 2026 | 13.35 (-0.15%) | 13.36 | 13.19 - 13.56 | 0.4094 times | Mon 26 January 2026 | 13.37 (1.36%) | 13.15 | 13.10 - 13.45 | 0.8494 times | Fri 23 January 2026 | 13.19 (-1.49%) | 13.33 | 13.12 - 13.54 | 0.745 times | Thu 22 January 2026 | 13.39 (-0.81%) | 13.54 | 13.24 - 13.67 | 1.254 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.62 and 13.4
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.01 (-3.06%) | 13.52 | 13.00 - 13.78 | 0.907 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.6888 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.8029 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.2237 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.036 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.7184 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.1905 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 0.915 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 0.9731 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.5446 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.4992 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.62 and 13.4
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.01 (-3.06%) | 13.52 | 13.00 - 13.78 | 0.2327 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2981 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.163 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8951 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9478 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.166 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0294 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.025 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4265 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8165 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6465 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.39 | 13.47 |
| 12 day EMA | 13.29 | 13.34 | 13.36 |
| 20 day EMA | 13.23 | 13.25 | 13.25 |
| 35 day EMA | 13.12 | 13.13 | 13.12 |
| 50 day EMA | 13.03 | 13.03 | 13.02 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.44 | 13.45 |
| 12 day SMA | 13.36 | 13.37 | 13.36 |
| 20 day SMA | 13.21 | 13.18 | 13.15 |
| 35 day SMA | 13.12 | 13.11 | 13.1 |
| 50 day SMA | 13.02 | 13.01 | 13 |
| 100 day SMA | 13.61 | 13.62 | 13.63 |
| 150 day SMA | 13.84 | 13.84 | 13.85 |
| 200 day SMA | 13.14 | 13.12 | 13.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.