Login or Join
HomepageBrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.B are 26.63 and 27.15
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 26.716666666667 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.24 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.89 (0.94%) | 26.64 | 26.37 - 26.89 | 0.5147 times | Tue 23 December 2025 | 26.64 (-5.16%) | 28.06 | 26.56 - 28.09 | 1.0626 times | Mon 22 December 2025 | 28.09 (-1.44%) | 28.41 | 27.87 - 28.49 | 0.5578 times | Fri 19 December 2025 | 28.50 (-1.25%) | 28.70 | 28.49 - 29.06 | 2.488 times | Thu 18 December 2025 | 28.86 (0.07%) | 28.98 | 28.71 - 29.35 | 0.8335 times | Wed 17 December 2025 | 28.84 (-5.16%) | 29.84 | 28.46 - 30.19 | 1.2301 times | Tue 16 December 2025 | 30.41 (0.13%) | 30.64 | 30.35 - 31.04 | 1.034 times | Mon 15 December 2025 | 30.37 (-1.27%) | 30.77 | 30.15 - 31.00 | 0.7435 times | Fri 12 December 2025 | 30.76 (-0.39%) | 31.08 | 30.70 - 31.48 | 0.7616 times | Thu 11 December 2025 | 30.88 (1.65%) | 30.47 | 30.40 - 31.15 | 0.7742 times | Wed 10 December 2025 | 30.38 (2.46%) | 30.03 | 29.75 - 30.38 | 0.6849 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.B are 25.57 and 27.69
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.89 (-5.65%) | 28.41 | 26.37 - 28.49 | 0.5523 times | Fri 19 December 2025 | 28.50 (-7.35%) | 30.77 | 28.46 - 31.04 | 1.6371 times | Fri 12 December 2025 | 30.76 (1.18%) | 30.11 | 29.49 - 31.48 | 1.0845 times | Fri 05 December 2025 | 30.40 (4.9%) | 28.91 | 28.81 - 31.92 | 2.0562 times | Fri 28 November 2025 | 28.98 (1.86%) | 28.49 | 28.30 - 29.36 | 0.7057 times | Fri 21 November 2025 | 28.45 (2.08%) | 27.87 | 27.02 - 28.99 | 0.9644 times | Fri 14 November 2025 | 27.87 (4.77%) | 27.04 | 26.63 - 28.28 | 0.9727 times | Fri 07 November 2025 | 26.60 (-2.31%) | 27.63 | 26.48 - 27.92 | 0.8879 times | Fri 31 October 2025 | 27.23 (0%) | 26.41 | 26.30 - 27.39 | 0.2403 times | Fri 31 October 2025 | 27.23 (-2.58%) | 27.96 | 26.30 - 28.69 | 0.8989 times | Fri 24 October 2025 | 27.95 (-2.65%) | 28.95 | 27.86 - 29.33 | 0.7028 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.B are 23.86 and 29.41
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 28.393333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.89 (-7.21%) | 28.91 | 26.37 - 31.92 | 1.2863 times | Fri 28 November 2025 | 28.98 (6.43%) | 27.63 | 26.48 - 29.36 | 0.8521 times | Fri 31 October 2025 | 27.23 (0.55%) | 27.05 | 26.30 - 29.33 | 0.9681 times | Tue 30 September 2025 | 27.08 (-9.55%) | 29.58 | 26.71 - 29.74 | 0.8843 times | Fri 29 August 2025 | 29.94 (3.78%) | 29.10 | 28.24 - 31.61 | 0.9205 times | Thu 31 July 2025 | 28.85 (7.21%) | 26.91 | 26.75 - 31.33 | 1.1117 times | Mon 30 June 2025 | 26.91 (-19.29%) | 33.11 | 25.53 - 33.50 | 1.8048 times | Fri 30 May 2025 | 33.34 (-4.31%) | 34.74 | 33.32 - 36.18 | 0.5862 times | Wed 30 April 2025 | 34.84 (2.65%) | 33.89 | 30.93 - 34.96 | 0.6983 times | Mon 31 March 2025 | 33.94 (2.51%) | 32.95 | 32.51 - 38.85 | 0.8878 times | Fri 28 February 2025 | 33.11 (0.3%) | 31.89 | 30.48 - 33.57 | 0.7632 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.B
DMA (daily moving average) of Brown Forman BF.B
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.39 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.41 |
| 100 day DMA | 28.52 |
| 150 day DMA | 28.78 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Brown Forman BF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 28.1 | 28.83 |
| 12 day EMA | 28.58 | 28.89 | 29.3 |
| 20 day EMA | 28.81 | 29.01 | 29.26 |
| 35 day EMA | 28.68 | 28.79 | 28.92 |
| 50 day EMA | 28.24 | 28.3 | 28.37 |
SMA (simple moving average) of Brown Forman BF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 28.19 | 28.94 |
| 12 day SMA | 29.19 | 29.46 | 29.77 |
| 20 day SMA | 29.39 | 29.49 | 29.58 |
| 35 day SMA | 28.65 | 28.67 | 28.68 |
| 50 day SMA | 28.41 | 28.42 | 28.43 |
| 100 day SMA | 28.52 | 28.56 | 28.58 |
| 150 day SMA | 28.78 | 28.83 | 28.89 |
| 200 day SMA | 30.13 | 30.17 | 30.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.