DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 209.12 and 213.07

Daily Target 1206.36
Daily Target 2207.93
Daily Target 3210.31
Daily Target 4211.88
Daily Target 5214.26

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 20 February 2026 209.50 (-0.83%) 208.74 208.74 - 212.69 0.8793 times
Thu 19 February 2026 211.25 (1.29%) 207.03 206.59 - 211.26 0.9369 times
Wed 18 February 2026 208.56 (1.07%) 205.85 204.22 - 209.30 0.9139 times
Tue 17 February 2026 206.36 (-2.93%) 201.80 201.00 - 208.50 1.7128 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 1.0396 times
Fri 13 February 2026 212.58 (-1.1%) 216.05 210.79 - 218.75 1.0396 times
Thu 12 February 2026 214.94 (-2.29%) 218.92 208.55 - 219.60 1.0158 times
Wed 11 February 2026 219.98 (0.1%) 218.15 216.23 - 220.66 0.8927 times
Tue 10 February 2026 219.75 (1.43%) 217.35 214.84 - 220.86 0.8694 times
Mon 09 February 2026 216.66 (0.02%) 214.64 212.84 - 217.83 0.7001 times
Fri 06 February 2026 216.61 (0.4%) 216.95 214.40 - 218.40 0.8479 times

Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 205.25 and 216.94

Weekly Target 1196.04
Weekly Target 2202.77
Weekly Target 3207.73
Weekly Target 4214.46
Weekly Target 5219.42

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.4526 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.3399 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.4771 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.375 times
Fri 30 January 2026 218.89 (-6.86%) 235.99 217.31 - 238.68 1.9038 times
Fri 23 January 2026 235.01 (-0.42%) 233.49 231.10 - 242.80 0.9897 times
Fri 16 January 2026 235.99 (-1%) 238.29 228.14 - 241.26 1.1425 times
Fri 09 January 2026 238.37 (3.46%) 229.28 229.28 - 240.44 0.8731 times
Fri 02 January 2026 230.40 (-0.1%) 229.96 227.23 - 232.10 0.3392 times
Mon 29 December 2025 230.63 (0.13%) 229.96 229.67 - 231.65 0.1072 times
Fri 26 December 2025 230.32 (2.44%) 225.13 224.12 - 231.73 0.4097 times

weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 192.74 and 217.77

Monthly Target 1187.15
Monthly Target 2198.32
Monthly Target 3212.17666666667
Monthly Target 4223.35
Monthly Target 5237.21

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 20 February 2026 209.50 (-4.29%) 219.45 201.00 - 226.03 0.9089 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9901 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8673 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8044 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.2672 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1354 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8452 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2128 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9442 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0245 times
Wed 30 April 2025 199.33 (-2.77%) 205.00 171.00 - 205.48 1.1183 times

monthly chart DanaherCorporation

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 209.65
12 day DMA 213.71
20 day DMA 217.98
35 day DMA 226.02
50 day DMA 226.71
100 day DMA 221.79
150 day DMA 214.24
200 day DMA 209.65

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA210.49210.99210.86
12 day EMA213.84214.63215.25
20 day EMA217.39218.22218.95
35 day EMA220.94221.61222.22
50 day EMA224.95225.58226.16

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA209.65210.27211
12 day SMA213.71214.55214.99
20 day SMA217.98219.25220.7
35 day SMA226.02226.58227.13
50 day SMA226.71226.99227.25
100 day SMA221.79221.55221.29
150 day SMA214.24214.11214
200 day SMA209.65209.59209.52
Back to top | Use Dark Theme