Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 32.19 and 35.51
| Daily Target 1 | 31.49 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 34.813333333333 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 38.13 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.26 (-11.08%) | 35.85 | 33.43 - 36.75 | 1.9527 times | Thu 29 January 2026 | 38.53 (-1.21%) | 41.08 | 37.39 - 41.12 | 1.2239 times | Wed 28 January 2026 | 39.00 (2.17%) | 38.78 | 37.94 - 39.86 | 0.6383 times | Tue 27 January 2026 | 38.17 (-2.48%) | 39.07 | 37.37 - 39.43 | 1.3074 times | Mon 26 January 2026 | 39.14 (5.5%) | 39.39 | 38.80 - 41.28 | 1.1958 times | Fri 23 January 2026 | 37.10 (1.48%) | 36.72 | 36.72 - 37.67 | 0.4893 times | Thu 22 January 2026 | 36.56 (-1.38%) | 37.35 | 36.50 - 38.25 | 0.5599 times | Wed 21 January 2026 | 37.07 (-1.38%) | 38.30 | 36.63 - 39.19 | 0.7638 times | Tue 20 January 2026 | 37.59 (8.39%) | 35.97 | 35.62 - 37.60 | 1.3778 times | Fri 16 January 2026 | 34.68 (-0.63%) | 34.42 | 33.61 - 35.01 | 0.4911 times | Thu 15 January 2026 | 34.90 (2.65%) | 33.60 | 33.60 - 35.01 | 0.4208 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 29.92 and 37.77
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.26 (-7.65%) | 39.39 | 33.43 - 41.28 | 1.6463 times | Fri 23 January 2026 | 37.10 (6.98%) | 35.97 | 35.62 - 39.19 | 0.8314 times | Fri 16 January 2026 | 34.68 (7.7%) | 33.49 | 33.25 - 35.43 | 0.8186 times | Fri 09 January 2026 | 32.20 (12.63%) | 29.37 | 29.18 - 32.22 | 1.1471 times | Fri 02 January 2026 | 28.59 (1.74%) | 29.14 | 27.58 - 30.00 | 0.8441 times | Mon 29 December 2025 | 28.10 (-4.91%) | 28.42 | 27.80 - 28.55 | 0.1987 times | Fri 26 December 2025 | 29.55 (4.23%) | 29.90 | 28.39 - 30.07 | 0.791 times | Fri 19 December 2025 | 28.35 (0.67%) | 28.66 | 27.29 - 28.89 | 1.7557 times | Fri 12 December 2025 | 28.16 (11.52%) | 25.15 | 24.63 - 28.80 | 1.2058 times | Fri 05 December 2025 | 25.25 (1.9%) | 25.35 | 24.17 - 25.95 | 0.7613 times | Fri 28 November 2025 | 24.78 (7.65%) | 23.14 | 23.10 - 24.97 | 0.9065 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 30.98 and 44.56
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 34.413333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.2196 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.423 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9228 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3701 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1488 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7643 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6265 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.8519 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.6629 times | Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.0101 times | Mon 31 March 2025 | 15.63 (22.59%) | 12.96 | 12.69 - 16.16 | 0.7875 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 36.75 |
| 20 day DMA | 34.61 |
| 35 day DMA | 31.92 |
| 50 day DMA | 29.67 |
| 100 day DMA | 26.33 |
| 150 day DMA | 23.49 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 38.22 | 38.07 |
| 12 day EMA | 36.28 | 36.65 | 36.31 |
| 20 day EMA | 34.86 | 34.92 | 34.54 |
| 35 day EMA | 32.46 | 32.35 | 31.99 |
| 50 day EMA | 29.96 | 29.78 | 29.42 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 38.39 | 37.99 |
| 12 day SMA | 36.75 | 36.76 | 36.41 |
| 20 day SMA | 34.61 | 34.29 | 33.76 |
| 35 day SMA | 31.92 | 31.7 | 31.31 |
| 50 day SMA | 29.67 | 29.45 | 29.15 |
| 100 day SMA | 26.33 | 26.19 | 26 |
| 150 day SMA | 23.49 | 23.38 | 23.23 |
| 200 day SMA | 21.45 | 21.35 | 21.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.