Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 36.61 and 38.59
| Daily Target 1 | 34.96 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.936666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.92 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.59 (8.39%) | 35.97 | 35.62 - 37.60 | 1.8525 times | Fri 16 January 2026 | 34.68 (-0.63%) | 34.42 | 33.61 - 35.01 | 0.6603 times | Thu 15 January 2026 | 34.90 (2.65%) | 33.60 | 33.60 - 35.01 | 0.5657 times | Wed 14 January 2026 | 34.00 (-0.99%) | 35.19 | 33.41 - 35.31 | 0.8211 times | Tue 13 January 2026 | 34.34 (-0.2%) | 34.76 | 34.14 - 35.43 | 1.2304 times | Mon 12 January 2026 | 34.41 (6.86%) | 33.49 | 33.25 - 34.51 | 0.9465 times | Fri 09 January 2026 | 32.20 (3.17%) | 31.50 | 31.17 - 32.22 | 0.5698 times | Thu 08 January 2026 | 31.21 (1.53%) | 30.00 | 29.88 - 31.27 | 0.7735 times | Wed 07 January 2026 | 30.74 (2.02%) | 29.40 | 29.18 - 30.74 | 1.2616 times | Tue 06 January 2026 | 30.13 (2.03%) | 29.67 | 29.60 - 30.43 | 1.3184 times | Mon 05 January 2026 | 29.53 (3.29%) | 29.37 | 29.26 - 30.17 | 1.996 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 36.61 and 38.59
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.936666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.59 (8.39%) | 35.97 | 35.62 - 37.60 | 0.4085 times | Fri 16 January 2026 | 34.68 (7.7%) | 33.49 | 33.25 - 35.43 | 0.9315 times | Fri 09 January 2026 | 32.20 (12.63%) | 29.37 | 29.18 - 32.22 | 1.3053 times | Fri 02 January 2026 | 28.59 (1.74%) | 29.14 | 27.58 - 30.00 | 0.9605 times | Mon 29 December 2025 | 28.10 (-4.91%) | 28.42 | 27.80 - 28.55 | 0.2261 times | Fri 26 December 2025 | 29.55 (4.23%) | 29.90 | 28.39 - 30.07 | 0.9001 times | Fri 19 December 2025 | 28.35 (0.67%) | 28.66 | 27.29 - 28.89 | 1.9979 times | Fri 12 December 2025 | 28.16 (11.52%) | 25.15 | 24.63 - 28.80 | 1.3721 times | Fri 05 December 2025 | 25.25 (1.9%) | 25.35 | 24.17 - 25.95 | 0.8663 times | Fri 28 November 2025 | 24.78 (7.65%) | 23.14 | 23.10 - 24.97 | 1.0315 times | Fri 21 November 2025 | 23.02 (-2.29%) | 23.65 | 22.43 - 24.55 | 0.927 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 32.65 and 42.55
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.59 (35.07%) | 28.38 | 27.70 - 37.60 | 0.6989 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.5074 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9775 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.4514 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.2169 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.8096 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6636 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.9024 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.7022 times | Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.07 times | Mon 31 March 2025 | 15.63 (22.59%) | 12.96 | 12.69 - 16.16 | 0.8342 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 32.69 |
| 20 day DMA | 31.13 |
| 35 day DMA | 29.13 |
| 50 day DMA | 27.36 |
| 100 day DMA | 24.9 |
| 150 day DMA | 22.37 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 34.07 | 33.77 |
| 12 day EMA | 33.26 | 32.47 | 32.07 |
| 20 day EMA | 31.74 | 31.12 | 30.74 |
| 35 day EMA | 29.6 | 29.13 | 28.8 |
| 50 day EMA | 27.72 | 27.32 | 27.02 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 34.47 | 33.97 |
| 12 day SMA | 32.69 | 31.88 | 31.33 |
| 20 day SMA | 31.13 | 30.66 | 30.33 |
| 35 day SMA | 29.13 | 28.75 | 28.43 |
| 50 day SMA | 27.36 | 27.05 | 26.78 |
| 100 day SMA | 24.9 | 24.71 | 24.55 |
| 150 day SMA | 22.37 | 22.23 | 22.11 |
| 200 day SMA | 20.52 | 20.4 | 20.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.