Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 83.17 and 84.78
| Daily Target 1 | 82.8 |
| Daily Target 2 | 83.54 |
| Daily Target 3 | 84.413333333333 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 86.02 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 84.27 (-1.5%) | 85.23 | 83.68 - 85.29 | 0.9763 times | Wed 31 December 2025 | 85.55 (-1.08%) | 86.07 | 85.53 - 86.39 | 0.6151 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.5775 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.5775 times | Fri 26 December 2025 | 86.48 (-0.05%) | 86.42 | 86.13 - 86.67 | 0.3755 times | Wed 24 December 2025 | 86.52 (-0.08%) | 86.57 | 86.37 - 87.29 | 0.3742 times | Tue 23 December 2025 | 86.59 (0.19%) | 86.41 | 85.94 - 87.00 | 0.6671 times | Mon 22 December 2025 | 86.43 (0.46%) | 86.13 | 85.52 - 86.83 | 0.9712 times | Fri 19 December 2025 | 86.03 (-0.19%) | 86.32 | 85.67 - 86.84 | 3.2793 times | Thu 18 December 2025 | 86.19 (0.06%) | 85.58 | 84.93 - 86.81 | 1.5863 times | Wed 17 December 2025 | 86.14 (1.89%) | 84.73 | 84.46 - 86.34 | 2.3677 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 82.43 and 85.53
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 84.91 |
| Weekly Target 4 | 86.14 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3664 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.0976 times | Fri 26 December 2025 | 86.48 (0.52%) | 86.13 | 85.52 - 87.29 | 0.4034 times | Fri 19 December 2025 | 86.03 (1.33%) | 85.04 | 84.21 - 86.84 | 1.9604 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 2.0794 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 0.9584 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.7201 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 1.0142 times | Fri 14 November 2025 | 77.75 (1.07%) | 76.61 | 75.46 - 79.24 | 1.2375 times | Fri 07 November 2025 | 76.93 (-2.57%) | 79.00 | 76.15 - 82.13 | 1.1627 times | Fri 31 October 2025 | 78.96 (0%) | 77.82 | 77.79 - 79.41 | 0.1756 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 83.17 and 84.78
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 84.413333333333 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 84.27 (-1.5%) | 85.23 | 83.68 - 85.29 | 0.0372 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.287 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9334 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.1168 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.3218 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9667 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.1372 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 1.0261 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.9429 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.231 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.4977 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 85.98 |
| 20 day DMA | 83.69 |
| 35 day DMA | 80.62 |
| 50 day DMA | 79.87 |
| 100 day DMA | 79.92 |
| 150 day DMA | 80.73 |
| 200 day DMA | 81.15 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 86.11 | 86.39 |
| 12 day EMA | 85.1 | 85.25 | 85.2 |
| 20 day EMA | 83.88 | 83.84 | 83.66 |
| 35 day EMA | 82.31 | 82.19 | 81.99 |
| 50 day EMA | 80.34 | 80.18 | 79.96 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 86.3 | 86.51 |
| 12 day SMA | 85.98 | 86.14 | 86.09 |
| 20 day SMA | 83.69 | 83.33 | 82.9 |
| 35 day SMA | 80.62 | 80.39 | 80.15 |
| 50 day SMA | 79.87 | 79.76 | 79.6 |
| 100 day SMA | 79.92 | 79.86 | 79.8 |
| 150 day SMA | 80.73 | 80.72 | 80.7 |
| 200 day SMA | 81.15 | 81.15 | 81.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.