Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 12.12 and 12.18
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.19 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.15 (0.5%) | 12.11 | 12.09 - 12.15 | 0.9035 times | Thu 19 February 2026 | 12.09 (-0.17%) | 12.10 | 12.05 - 12.11 | 0.9909 times | Wed 18 February 2026 | 12.11 (-0.57%) | 12.19 | 12.05 - 12.19 | 1.2512 times | Tue 17 February 2026 | 12.18 (-0.41%) | 12.15 | 12.14 - 12.19 | 1.1142 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.7315 times | Fri 13 February 2026 | 12.23 (0.33%) | 12.15 | 12.11 - 12.23 | 0.7315 times | Thu 12 February 2026 | 12.19 (-0.16%) | 12.21 | 12.17 - 12.23 | 1.1239 times | Wed 11 February 2026 | 12.21 (0.08%) | 12.21 | 12.17 - 12.24 | 0.9031 times | Tue 10 February 2026 | 12.20 (0.08%) | 12.20 | 12.18 - 12.24 | 0.8548 times | Mon 09 February 2026 | 12.19 (0.08%) | 12.18 | 12.16 - 12.21 | 1.3954 times | Fri 06 February 2026 | 12.18 (0.41%) | 12.16 | 12.11 - 12.18 | 1.0174 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 12.08 and 12.22
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.9082 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.156 times | Fri 13 February 2026 | 12.23 (0.41%) | 12.18 | 12.11 - 12.24 | 1.0678 times | Fri 06 February 2026 | 12.18 (0.66%) | 12.11 | 11.97 - 12.18 | 1.5981 times | Fri 30 January 2026 | 12.10 (1.17%) | 11.99 | 11.87 - 12.11 | 1.1942 times | Fri 23 January 2026 | 11.96 (-1.16%) | 12.02 | 11.93 - 12.09 | 0.8523 times | Fri 16 January 2026 | 12.10 (-0.66%) | 12.16 | 12.06 - 12.24 | 1.2386 times | Fri 09 January 2026 | 12.18 (1.25%) | 12.02 | 11.94 - 12.18 | 1.4804 times | Fri 02 January 2026 | 12.03 (0%) | 11.96 | 11.85 - 12.13 | 1.0173 times | Mon 29 December 2025 | 12.03 (0.84%) | 11.96 | 11.85 - 12.03 | 0.4872 times | Fri 26 December 2025 | 11.93 (-0.83%) | 12.04 | 11.90 - 12.08 | 1.1335 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 12.06 and 12.33
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.15 (0.41%) | 12.11 | 11.97 - 12.24 | 0.6769 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9027 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3173 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8357 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0741 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0705 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0436 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.037 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.8963 times | Fri 30 May 2025 | 11.24 (-0.44%) | 11.35 | 10.98 - 11.48 | 1.1457 times | Wed 30 April 2025 | 11.29 (-2%) | 11.58 | 10.40 - 11.62 | 1.6053 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.14 | 12.17 |
| 12 day EMA | 12.14 | 12.14 | 12.15 |
| 20 day EMA | 12.13 | 12.13 | 12.13 |
| 35 day EMA | 12.13 | 12.13 | 12.13 |
| 50 day EMA | 12.1 | 12.1 | 12.1 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.17 | 12.19 |
| 12 day SMA | 12.17 | 12.16 | 12.16 |
| 20 day SMA | 12.12 | 12.11 | 12.11 |
| 35 day SMA | 12.1 | 12.1 | 12.1 |
| 50 day SMA | 12.09 | 12.09 | 12.09 |
| 100 day SMA | 12 | 12 | 11.99 |
| 150 day SMA | 11.8 | 11.79 | 11.78 |
| 200 day SMA | 11.66 | 11.66 | 11.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.