Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 105.08 and 109.54
| Daily Target 1 | 101.45 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 105.90666666667 |
| Daily Target 4 | 108.71 |
| Daily Target 5 | 110.37 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.06 (3.27%) | 103.93 | 103.10 - 107.56 | 0.517 times | Tue 20 January 2026 | 103.67 (-1.34%) | 103.40 | 102.38 - 105.50 | 0.4833 times | Fri 16 January 2026 | 105.08 (-0.69%) | 106.14 | 104.45 - 107.05 | 0.8325 times | Thu 15 January 2026 | 105.81 (4.68%) | 101.39 | 100.95 - 106.19 | 0.3659 times | Wed 14 January 2026 | 101.08 (3.46%) | 98.09 | 97.11 - 101.44 | 1.0754 times | Tue 13 January 2026 | 97.70 (-0.54%) | 98.49 | 97.26 - 99.65 | 0.5209 times | Mon 12 January 2026 | 98.23 (1.24%) | 97.50 | 96.46 - 98.92 | 0.7054 times | Fri 09 January 2026 | 97.03 (2.43%) | 95.91 | 95.43 - 97.33 | 1.1664 times | Thu 08 January 2026 | 94.73 (3.71%) | 93.00 | 92.21 - 97.67 | 1.2738 times | Wed 07 January 2026 | 91.34 (1.42%) | 94.91 | 89.76 - 97.00 | 3.0596 times | Tue 06 January 2026 | 90.06 (2.32%) | 88.98 | 86.70 - 91.00 | 1.556 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 104.72 and 109.9
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.06 (1.88%) | 103.40 | 102.38 - 107.56 | 0.3869 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.3539 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 3.0754 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4512 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.1241 times | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.4521 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 1.63 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 0.9168 times | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.7519 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 0.8575 times | Fri 21 November 2025 | 77.69 (-5.04%) | 81.53 | 76.10 - 82.22 | 0.9073 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 94.76 and 119.87
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 99.023333333333 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 124.13 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.06 (29.32%) | 83.15 | 82.45 - 107.56 | 1.1366 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9365 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7858 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5565 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3665 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8778 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3305 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6617 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5266 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8215 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.7813 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 98.32 |
| 20 day DMA | 92.94 |
| 35 day DMA | 88.38 |
| 50 day DMA | 86.14 |
| 100 day DMA | 83.46 |
| 150 day DMA | 80.3 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.99 | 102.45 | 101.84 |
| 12 day EMA | 99.1 | 97.65 | 96.55 |
| 20 day EMA | 95.25 | 94.01 | 92.99 |
| 35 day EMA | 91.17 | 90.23 | 89.44 |
| 50 day EMA | 87.79 | 87 | 86.32 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 102.67 | 101.58 |
| 12 day SMA | 98.32 | 96.43 | 94.69 |
| 20 day SMA | 92.94 | 91.72 | 90.63 |
| 35 day SMA | 88.38 | 87.7 | 87.11 |
| 50 day SMA | 86.14 | 85.65 | 85.24 |
| 100 day SMA | 83.46 | 83.15 | 82.87 |
| 150 day SMA | 80.3 | 80.04 | 79.81 |
| 200 day SMA | 74.87 | 74.59 | 74.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.