Login or Join
HomepageDariohealthCorp DRIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dariohealth Corp DRIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DariohealthCorp
Strong Daily Stock price targets for DariohealthCorp DRIO are 10.86 and 11.71
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.41 |
Daily price and volume Dariohealth Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.28 (-1.31%) | 12.00 | 11.28 - 12.13 | 0.2509 times | Thu 19 February 2026 | 11.43 (2.51%) | 11.17 | 10.91 - 11.54 | 0.5183 times | Wed 18 February 2026 | 11.15 (-3.46%) | 11.31 | 11.12 - 11.31 | 0.0363 times | Tue 17 February 2026 | 11.55 (-1.45%) | 11.71 | 11.12 - 12.11 | 1.0994 times | Fri 13 February 2026 | 11.72 (0%) | 11.01 | 11.01 - 12.23 | 0.34 times | Fri 13 February 2026 | 11.72 (4.18%) | 11.01 | 11.01 - 12.23 | 0.34 times | Thu 12 February 2026 | 11.25 (2.27%) | 11.13 | 11.00 - 11.25 | 0.241 times | Wed 11 February 2026 | 11.00 (6.9%) | 10.50 | 10.00 - 11.10 | 5.0347 times | Tue 10 February 2026 | 10.29 (-0.19%) | 10.27 | 10.27 - 11.77 | 1.9809 times | Mon 09 February 2026 | 10.31 (3.62%) | 10.03 | 9.87 - 10.50 | 0.1585 times | Fri 06 February 2026 | 9.95 (0.51%) | 9.77 | 9.77 - 10.00 | 0.1189 times |
Weekly price and charts DariohealthCorp
Strong weekly Stock price targets for DariohealthCorp DRIO are 10.49 and 11.71
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Dariohealth Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.28 (-3.75%) | 11.71 | 10.91 - 12.13 | 0.7885 times | Fri 13 February 2026 | 11.72 (0%) | 11.01 | 11.01 - 12.23 | 0.1407 times | Fri 13 February 2026 | 11.72 (17.79%) | 10.03 | 9.87 - 12.23 | 3.2099 times | Fri 06 February 2026 | 9.95 (-0.7%) | 10.07 | 9.59 - 11.13 | 0.7844 times | Fri 30 January 2026 | 10.02 (-13.92%) | 11.34 | 9.94 - 11.70 | 0.6436 times | Fri 23 January 2026 | 11.64 (-6.43%) | 12.20 | 11.48 - 12.48 | 0.2979 times | Fri 16 January 2026 | 12.44 (2.3%) | 12.15 | 11.59 - 12.44 | 0.3444 times | Fri 09 January 2026 | 12.16 (15.59%) | 10.68 | 10.68 - 13.65 | 1.3255 times | Fri 02 January 2026 | 10.52 (4.78%) | 10.04 | 10.04 - 11.88 | 1.2572 times | Fri 26 December 2025 | 10.04 (-13%) | 11.13 | 10.01 - 11.47 | 1.208 times | Fri 19 December 2025 | 11.54 (-2.94%) | 11.97 | 11.14 - 12.88 | 2.9202 times |
Monthly price and charts DariohealthCorp
Strong monthly Stock price targets for DariohealthCorp DRIO are 10.44 and 13.08
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Dariohealth Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.28 (12.57%) | 10.07 | 9.59 - 12.23 | 0.1711 times | Fri 30 January 2026 | 10.02 (-11.95%) | 11.80 | 9.94 - 13.65 | 0.0988 times | Wed 31 December 2025 | 11.38 (-4.69%) | 11.95 | 10.01 - 13.32 | 0.2985 times | Fri 28 November 2025 | 11.94 (-14.65%) | 13.79 | 9.01 - 14.77 | 0.2832 times | Fri 31 October 2025 | 13.99 (-19.37%) | 17.00 | 12.22 - 17.74 | 0.3777 times | Tue 30 September 2025 | 17.35 (82.44%) | 9.33 | 5.93 - 17.35 | 1.5101 times | Fri 29 August 2025 | 9.51 (1568.42%) | 0.58 | 0.38 - 11.13 | 2.3755 times | Thu 31 July 2025 | 0.57 (-14.93%) | 0.67 | 0.52 - 0.74 | 1.7214 times | Mon 30 June 2025 | 0.67 (-6.94%) | 0.71 | 0.63 - 0.76 | 1.6287 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.63 - 0.79 | 1.5351 times | Wed 30 April 2025 | 0.72 (18.03%) | 0.63 | 0.50 - 0.86 | 2.6959 times |
Indicator Analysis of DariohealthCorp
Please login to view indicator analysis. or View indicator analysis of DariohealthCorp DRIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dariohealth Corp DRIO
DMA (daily moving average) of Dariohealth Corp DRIO
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.6 |
| 150 day DMA | 9.89 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Dariohealth Corp DRIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.34 | 11.3 |
| 12 day EMA | 11.17 | 11.15 | 11.1 |
| 20 day EMA | 11.16 | 11.15 | 11.12 |
| 35 day EMA | 11.21 | 11.21 | 11.2 |
| 50 day EMA | 11.44 | 11.45 | 11.45 |
SMA (simple moving average) of Dariohealth Corp DRIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.51 | 11.48 |
| 12 day SMA | 10.96 | 10.87 | 10.83 |
| 20 day SMA | 10.87 | 10.89 | 10.9 |
| 35 day SMA | 11.4 | 11.4 | 11.38 |
| 50 day SMA | 11.39 | 11.41 | 11.42 |
| 100 day SMA | 12.6 | 12.64 | 12.66 |
| 150 day SMA | 9.89 | 9.82 | 9.75 |
| 200 day SMA | 7.59 | 7.54 | 7.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.