Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.41 and 4.54
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.56 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.46 (-0.89%) | 4.41 | 4.35 - 4.48 | 0.1756 times | Tue 23 December 2025 | 4.50 (-1.32%) | 4.57 | 4.25 - 4.57 | 1.3152 times | Mon 22 December 2025 | 4.56 (5.56%) | 4.33 | 4.33 - 4.68 | 1.8902 times | Fri 19 December 2025 | 4.32 (0.47%) | 4.21 | 4.21 - 4.39 | 0.7471 times | Thu 18 December 2025 | 4.30 (-13.83%) | 4.74 | 4.30 - 4.74 | 1.811 times | Wed 17 December 2025 | 4.99 (17.41%) | 4.28 | 4.25 - 5.25 | 3.4789 times | Tue 16 December 2025 | 4.25 (-2.52%) | 4.25 | 4.22 - 4.50 | 0.3099 times | Mon 15 December 2025 | 4.36 (4.06%) | 4.34 | 4.09 - 4.36 | 0.2272 times | Fri 12 December 2025 | 4.19 (-2.33%) | 4.19 | 4.19 - 4.19 | 0.0172 times | Thu 11 December 2025 | 4.29 (0.7%) | 4.19 | 4.19 - 4.29 | 0.0275 times | Wed 10 December 2025 | 4.26 (0.71%) | 4.20 | 4.20 - 4.43 | 0.1033 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.36 and 4.79
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.46 (3.24%) | 4.33 | 4.25 - 4.68 | 1.6492 times | Fri 19 December 2025 | 4.32 (3.1%) | 4.34 | 4.09 - 5.25 | 3.2067 times | Fri 12 December 2025 | 4.19 (-5.84%) | 4.45 | 4.19 - 4.45 | 0.1965 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 1.1773 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.2519 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.4585 times | Fri 14 November 2025 | 4.44 (0%) | 4.50 | 4.30 - 4.69 | 0.6684 times | Fri 07 November 2025 | 4.44 (-5.33%) | 4.44 | 4.30 - 4.70 | 0.4568 times | Fri 31 October 2025 | 4.69 (0%) | 4.49 | 4.49 - 4.74 | 0.4199 times | Fri 31 October 2025 | 4.69 (-11.84%) | 5.24 | 4.40 - 5.29 | 1.5148 times | Fri 24 October 2025 | 5.32 (17.96%) | 4.67 | 4.50 - 5.46 | 1.8343 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.28 and 5.44
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.46 (4.94%) | 4.31 | 4.09 - 5.25 | 0.9184 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2706 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.7714 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.2053 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.4722 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.7944 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 5.6646 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.5962 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1676 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1394 times | Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.3499 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.47 | 4.46 |
| 12 day EMA | 4.43 | 4.42 | 4.4 |
| 20 day EMA | 4.41 | 4.4 | 4.39 |
| 35 day EMA | 4.45 | 4.45 | 4.45 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.53 | 4.48 |
| 12 day SMA | 4.39 | 4.39 | 4.38 |
| 20 day SMA | 4.37 | 4.35 | 4.33 |
| 35 day SMA | 4.36 | 4.36 | 4.36 |
| 50 day SMA | 4.48 | 4.49 | 4.49 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.52 | 4.52 | 4.51 |
| 200 day SMA | 4.36 | 4.36 | 4.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.