Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 51.96 and 55.9
| Daily Target 1 | 51.21 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 55.153333333333 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 59.09 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.20 (-5.24%) | 57.60 | 53.66 - 57.60 | 1.6667 times | Thu 05 February 2026 | 57.20 (-9.92%) | 62.93 | 56.56 - 62.93 | 1.8382 times | Wed 04 February 2026 | 63.50 (3.32%) | 62.91 | 61.80 - 63.70 | 1.201 times | Tue 03 February 2026 | 61.46 (6.04%) | 57.44 | 57.44 - 61.46 | 1.0294 times | Mon 02 February 2026 | 57.96 (-1.63%) | 59.00 | 57.81 - 59.84 | 1.5441 times | Fri 30 January 2026 | 58.92 (10.28%) | 54.03 | 53.99 - 59.06 | 0.8824 times | Thu 29 January 2026 | 53.43 (6.88%) | 49.70 | 49.67 - 53.43 | 0.6863 times | Wed 28 January 2026 | 49.99 (-5.18%) | 52.86 | 49.91 - 53.37 | 0.6495 times | Tue 27 January 2026 | 52.72 (1.46%) | 52.13 | 52.13 - 52.72 | 0.2206 times | Mon 26 January 2026 | 51.96 (2.14%) | 50.12 | 50.12 - 51.96 | 0.2819 times | Fri 23 January 2026 | 50.87 (-2.57%) | 52.27 | 50.87 - 52.27 | 0.2328 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 48.91 and 58.95
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 57.186666666667 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 0.8589 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.321 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.2559 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 0.6405 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.5943 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3412 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.7259 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 4.426 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.3476 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.4887 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.1648 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 48.91 and 58.95
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 57.186666666667 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 0.2933 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6626 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.4589 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2573 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.421 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4834 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5555 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8966 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.8391 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1322 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.1036 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 55.37 |
| 20 day DMA | 52.99 |
| 35 day DMA | 56.11 |
| 50 day DMA | 55.8 |
| 100 day DMA | 49.97 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 58.72 | 59.48 |
| 12 day EMA | 56.02 | 56.35 | 56.2 |
| 20 day EMA | 55.24 | 55.35 | 55.16 |
| 35 day EMA | 54.74 | 54.77 | 54.63 |
| 50 day EMA | 55.3 | 55.35 | 55.27 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 59.81 | 59.05 |
| 12 day SMA | 55.37 | 55.04 | 54.34 |
| 20 day SMA | 52.99 | 52.9 | 52.69 |
| 35 day SMA | 56.11 | 56.46 | 56.68 |
| 50 day SMA | 55.8 | 55.69 | 55.49 |
| 100 day SMA | 49.97 | 49.86 | 49.73 |
| 150 day SMA | 46.52 | 46.45 | 46.35 |
| 200 day SMA | 46.44 | 46.37 | 46.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.