Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 20.76 and 21.82
| Daily Target 1 | 20.49 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.55 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.61 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.57 (-0.55%) | 21.78 | 21.01 - 22.07 | 0.9117 times | Wed 21 January 2026 | 21.69 (2.84%) | 21.10 | 21.10 - 21.86 | 1.0292 times | Tue 20 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 21.57 | 1.5376 times | Fri 16 January 2026 | 21.17 (-0.24%) | 21.19 | 21.04 - 21.41 | 0.7114 times | Thu 15 January 2026 | 21.22 (1.29%) | 20.92 | 20.90 - 21.32 | 0.6121 times | Wed 14 January 2026 | 20.95 (0.48%) | 20.76 | 20.56 - 21.08 | 1.1244 times | Tue 13 January 2026 | 20.85 (-1.04%) | 21.14 | 20.81 - 21.22 | 1.0172 times | Mon 12 January 2026 | 21.07 (-0.61%) | 21.10 | 20.93 - 21.24 | 1.3589 times | Fri 09 January 2026 | 21.20 (-1.4%) | 21.65 | 21.19 - 21.65 | 0.7097 times | Thu 08 January 2026 | 21.50 (0.94%) | 21.28 | 21.25 - 21.75 | 0.9878 times | Wed 07 January 2026 | 21.30 (-1.25%) | 21.52 | 21.22 - 21.59 | 0.9946 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.87 and 22.77
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.57 (1.89%) | 20.56 | 20.17 - 22.07 | 0.8762 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.2151 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.2986 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.5678 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.93 - 21.21 | 0.1425 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.4983 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.2945 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.7962 times | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.6392 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.6715 times | Fri 21 November 2025 | 17.82 (1.14%) | 17.57 | 16.91 - 17.99 | 1.5441 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.87 and 22.77
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.27 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.57 (4.51%) | 20.63 | 20.17 - 22.07 | 0.5428 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8379 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8093 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0694 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5651 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.3974 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5794 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6419 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6615 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.8954 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.8081 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.72 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.11 |
| 150 day DMA | 18.69 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.31 | 21.12 |
| 12 day EMA | 21.24 | 21.18 | 21.09 |
| 20 day EMA | 21.05 | 21 | 20.93 |
| 35 day EMA | 20.44 | 20.37 | 20.29 |
| 50 day EMA | 19.82 | 19.75 | 19.67 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.22 | 21.06 |
| 12 day SMA | 21.27 | 21.25 | 21.19 |
| 20 day SMA | 21.17 | 21.16 | 21.12 |
| 35 day SMA | 20.72 | 20.63 | 20.54 |
| 50 day SMA | 19.86 | 19.79 | 19.7 |
| 100 day SMA | 19.11 | 19.09 | 19.06 |
| 150 day SMA | 18.69 | 18.66 | 18.62 |
| 200 day SMA | 17.82 | 17.78 | 17.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.