Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 21.74 and 22.2
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.823333333333 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.28 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.95 (2.43%) | 21.72 | 21.53 - 21.99 | 1.0105 times | Wed 31 December 2025 | 21.43 (-0.83%) | 21.74 | 21.38 - 21.80 | 0.7498 times | Mon 29 December 2025 | 21.61 (0%) | 21.85 | 21.45 - 21.95 | 0.5814 times | Mon 29 December 2025 | 21.61 (-1.32%) | 21.85 | 21.45 - 21.95 | 0.5814 times | Fri 26 December 2025 | 21.90 (-0.77%) | 22.13 | 21.89 - 22.18 | 0.5227 times | Wed 24 December 2025 | 22.07 (0.27%) | 21.98 | 21.89 - 22.17 | 0.2729 times | Tue 23 December 2025 | 22.01 (-0.63%) | 22.06 | 21.90 - 22.13 | 0.7636 times | Mon 22 December 2025 | 22.15 (0.18%) | 22.33 | 22.13 - 22.42 | 0.8435 times | Fri 19 December 2025 | 22.11 (1.01%) | 21.80 | 21.80 - 22.11 | 3.3261 times | Thu 18 December 2025 | 21.89 (0%) | 22.26 | 21.75 - 22.30 | 1.3481 times | Wed 17 December 2025 | 21.89 (-1.93%) | 22.46 | 21.75 - 22.60 | 1.4207 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 21.67 and 22.28
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.95 (1.57%) | 21.85 | 21.38 - 21.99 | 0.5768 times | Mon 29 December 2025 | 21.61 (-1.32%) | 21.85 | 21.45 - 21.95 | 0.1432 times | Fri 26 December 2025 | 21.90 (-0.95%) | 22.33 | 21.89 - 22.42 | 0.5918 times | Fri 19 December 2025 | 22.11 (-3.37%) | 22.97 | 21.75 - 23.02 | 2.1036 times | Fri 12 December 2025 | 22.88 (-2.1%) | 23.57 | 22.74 - 24.18 | 1.1046 times | Fri 05 December 2025 | 23.37 (3.96%) | 22.27 | 22.17 - 23.70 | 1.2737 times | Fri 28 November 2025 | 22.48 (5.34%) | 21.57 | 21.34 - 22.83 | 0.8175 times | Fri 21 November 2025 | 21.34 (-1.43%) | 21.60 | 20.57 - 21.80 | 1.0329 times | Fri 14 November 2025 | 21.65 (-4.12%) | 23.36 | 21.28 - 23.76 | 1.2592 times | Fri 07 November 2025 | 22.58 (-4.36%) | 23.12 | 22.09 - 23.50 | 1.0967 times | Fri 31 October 2025 | 23.61 (0%) | 23.73 | 23.49 - 23.86 | 0.2704 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 21.74 and 22.2
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.95 (2.43%) | 21.72 | 21.53 - 21.99 | 0.0572 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.2745 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9668 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.1318 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0982 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8646 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.2115 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8961 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9687 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.5306 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.3749 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.34 |
| 150 day DMA | 20.89 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.68 | 21.8 |
| 12 day EMA | 21.99 | 22 | 22.1 |
| 20 day EMA | 22.18 | 22.2 | 22.28 |
| 35 day EMA | 22.42 | 22.45 | 22.51 |
| 50 day EMA | 22.56 | 22.58 | 22.63 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.72 | 21.84 |
| 12 day SMA | 21.91 | 21.96 | 22.08 |
| 20 day SMA | 22.49 | 22.55 | 22.62 |
| 35 day SMA | 22.26 | 22.28 | 22.31 |
| 50 day SMA | 22.55 | 22.59 | 22.63 |
| 100 day SMA | 22.34 | 22.31 | 22.29 |
| 150 day SMA | 20.89 | 20.85 | 20.82 |
| 200 day SMA | 19.54 | 19.51 | 19.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.