FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 25 and 25.24

Daily Target 124.8
Daily Target 224.95
Daily Target 325.043333333333
Daily Target 425.19
Daily Target 525.28

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 25.09 (0.64%) 24.98 24.90 - 25.14 1.1528 times
Thu 19 February 2026 24.93 (0.93%) 24.71 24.66 - 24.93 2.0952 times
Wed 18 February 2026 24.70 (2.45%) 24.48 24.45 - 24.72 0.7399 times
Tue 17 February 2026 24.11 (-1.35%) 24.18 24.03 - 24.18 0.7188 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.5069 times
Fri 13 February 2026 24.44 (0.08%) 24.48 24.34 - 24.53 0.5069 times
Thu 12 February 2026 24.42 (-2.05%) 24.86 24.38 - 24.87 0.6878 times
Wed 11 February 2026 24.93 (1.14%) 24.94 24.78 - 24.98 1.1248 times
Tue 10 February 2026 24.65 (-0.76%) 24.78 24.58 - 24.79 1.6644 times
Mon 09 February 2026 24.84 (0.93%) 24.61 24.60 - 24.88 0.8024 times
Fri 06 February 2026 24.61 (0.74%) 24.50 24.47 - 24.76 2.407 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 24.56 and 25.67

Weekly Target 123.64
Weekly Target 224.37
Weekly Target 324.753333333333
Weekly Target 425.48
Weekly Target 525.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.7616 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.082 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.7744 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.4906 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 1.1346 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 1.0727 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 1.0789 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 1.0148 times
Fri 02 January 2026 23.23 (-1.48%) 23.42 23.12 - 23.63 1.905 times
Fri 26 December 2025 23.58 (2.83%) 23.12 23.10 - 23.64 0.6854 times
Fri 19 December 2025 22.93 (-14.47%) 26.76 22.70 - 26.76 1.6411 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 24.56 and 25.67

Monthly Target 123.64
Monthly Target 224.37
Monthly Target 324.753333333333
Monthly Target 425.48
Monthly Target 525.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 25.09 (-1.14%) 24.48 24.03 - 25.14 0.8436 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.2662 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5489 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4257 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7435 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6484 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.13 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.3889 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.213 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.7918 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.5417 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.63
20 day DMA 24.89
35 day DMA 24.52
50 day DMA 24.42
100 day DMA 25.46
150 day DMA 25.45
200 day DMA 25.29

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.6424.5
12 day EMA24.7224.6524.6
20 day EMA24.7124.6724.64
35 day EMA24.724.6824.67
50 day EMA24.6724.6524.64

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.5224.42
12 day SMA24.6324.6124.6
20 day SMA24.8924.8924.87
35 day SMA24.5224.4724.43
50 day SMA24.4224.4624.5
100 day SMA25.4625.4725.49
150 day SMA25.4525.4525.45
200 day SMA25.2925.2925.29
Back to top | Use Dark Theme