Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 48.52 and 49.96
| Daily Target 1 | 47.48 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.92 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 50.36 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.76 (0.37%) | 48.40 | 48.28 - 49.72 | 1.3703 times | Thu 19 February 2026 | 48.58 (1.44%) | 47.44 | 47.44 - 48.58 | 0.9194 times | Wed 18 February 2026 | 47.89 (0.4%) | 47.70 | 47.36 - 48.15 | 0.6667 times | Tue 17 February 2026 | 47.70 (0.55%) | 47.05 | 46.28 - 47.79 | 0.7775 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.9032 times | Fri 13 February 2026 | 47.44 (1.58%) | 46.73 | 45.99 - 48.05 | 0.9032 times | Thu 12 February 2026 | 46.70 (-1.66%) | 47.90 | 46.06 - 48.13 | 0.8219 times | Wed 11 February 2026 | 47.49 (2.17%) | 47.00 | 46.58 - 47.59 | 1.1737 times | Tue 10 February 2026 | 46.48 (-1.55%) | 47.26 | 46.41 - 47.42 | 0.6637 times | Mon 09 February 2026 | 47.21 (2.72%) | 46.05 | 45.39 - 47.88 | 1.8004 times | Fri 06 February 2026 | 45.96 (2.73%) | 44.84 | 44.84 - 46.35 | 1.1353 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 47.52 and 50.96
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 48.253333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.5542 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1341 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.796 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 0.9906 times | Fri 30 January 2026 | 44.63 (1.43%) | 44.16 | 43.55 - 45.88 | 1.3873 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 0.8585 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.2274 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.3022 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 2.0302 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.7194 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.2827 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 46.39 and 52.09
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.76 (9.25%) | 44.63 | 44.02 - 49.72 | 0.5524 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1438 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4512 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6678 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8271 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1442 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6032 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8961 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8886 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8257 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9922 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.2 |
| 20 day DMA | 46.37 |
| 35 day DMA | 45.4 |
| 50 day DMA | 44.73 |
| 100 day DMA | 41.34 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 47.85 | 47.49 |
| 12 day EMA | 47.33 | 47.07 | 46.79 |
| 20 day EMA | 46.63 | 46.41 | 46.18 |
| 35 day EMA | 45.64 | 45.46 | 45.28 |
| 50 day EMA | 44.75 | 44.59 | 44.43 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.81 | 47.43 |
| 12 day SMA | 47.2 | 46.88 | 46.68 |
| 20 day SMA | 46.37 | 46.13 | 45.91 |
| 35 day SMA | 45.4 | 45.23 | 45.06 |
| 50 day SMA | 44.73 | 44.61 | 44.48 |
| 100 day SMA | 41.34 | 41.21 | 41.07 |
| 150 day SMA | 40.01 | 39.94 | 39.88 |
| 200 day SMA | 39.42 | 39.35 | 39.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.