Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 46.73 and 47.92
| Daily Target 1 | 46.53 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47.716666666667 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.91 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (-1.44%) | 48.51 | 47.32 - 48.51 | 1.4764 times | Thu 05 February 2026 | 48.01 (1.39%) | 43.50 | 43.50 - 48.69 | 0.6452 times | Wed 04 February 2026 | 47.35 (0.04%) | 47.99 | 47.14 - 48.34 | 0.7196 times | Tue 03 February 2026 | 47.33 (1.78%) | 46.50 | 45.88 - 47.33 | 1.1663 times | Mon 02 February 2026 | 46.50 (4.03%) | 44.60 | 44.60 - 46.50 | 1.5012 times | Fri 30 January 2026 | 44.70 (1.09%) | 43.62 | 43.38 - 45.00 | 1.1663 times | Thu 29 January 2026 | 44.22 (3.49%) | 42.31 | 42.00 - 44.22 | 0.7072 times | Wed 28 January 2026 | 42.73 (-2.17%) | 43.68 | 42.00 - 43.68 | 1.34 times | Tue 27 January 2026 | 43.68 (-0.93%) | 44.12 | 43.58 - 44.12 | 0.4218 times | Mon 26 January 2026 | 44.09 (-0.02%) | 44.10 | 43.23 - 44.10 | 0.8561 times | Fri 23 January 2026 | 44.10 (-2.73%) | 44.98 | 44.00 - 44.98 | 0.4218 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 45.41 and 50.6
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.089 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 0.8879 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.5543 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 0.7996 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.3073 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.6573 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5028 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 1.8224 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.6213 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.7579 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.7555 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 45.41 and 50.6
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.503333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 0.2684 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.914 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2822 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7949 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8799 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1304 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7544 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3779 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8923 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7055 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8782 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 45.45 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.34 |
| 150 day DMA | 44.11 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.84 | 46.26 |
| 12 day EMA | 45.92 | 45.67 | 45.25 |
| 20 day EMA | 45.35 | 45.14 | 44.84 |
| 35 day EMA | 45.03 | 44.9 | 44.72 |
| 50 day EMA | 45 | 44.91 | 44.78 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 46.78 | 46.02 |
| 12 day SMA | 45.45 | 45.34 | 44.97 |
| 20 day SMA | 44.71 | 44.52 | 44.22 |
| 35 day SMA | 44.74 | 44.81 | 44.85 |
| 50 day SMA | 44.88 | 44.8 | 44.74 |
| 100 day SMA | 44.34 | 44.33 | 44.31 |
| 150 day SMA | 44.11 | 44.12 | 44.11 |
| 200 day SMA | 43.51 | 43.47 | 43.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.