Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.56 and 3.71
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.83 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.63 (-2.94%) | 3.73 | 3.63 - 3.78 | 0.6046 times | Fri 02 January 2026 | 3.74 (0%) | 3.76 | 3.72 - 3.79 | 1.3158 times | Wed 31 December 2025 | 3.74 (0.27%) | 3.73 | 3.68 - 3.76 | 0.9375 times | Tue 30 December 2025 | 3.73 (0%) | 3.72 | 3.72 - 3.77 | 0.6659 times | Mon 29 December 2025 | 3.73 (0%) | 3.73 | 3.69 - 3.75 | 0.5879 times | Fri 26 December 2025 | 3.73 (-1.84%) | 3.79 | 3.73 - 3.81 | 1.9204 times | Wed 24 December 2025 | 3.80 (3.54%) | 3.67 | 3.67 - 4.07 | 0.9216 times | Tue 23 December 2025 | 3.67 (-1.61%) | 3.67 | 3.62 - 3.71 | 1.169 times | Mon 22 December 2025 | 3.73 (0.81%) | 3.70 | 3.70 - 3.77 | 0.5614 times | Fri 19 December 2025 | 3.70 (-0.8%) | 3.72 | 3.66 - 3.74 | 1.3158 times | Thu 18 December 2025 | 3.73 (0.54%) | 3.72 | 3.71 - 3.77 | 1.1516 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.56 and 3.71
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.63 (-2.94%) | 3.73 | 3.63 - 3.78 | 0.0891 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.517 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.6741 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.1702 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.3999 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.5443 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.6369 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 1.0222 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.4632 times | Fri 07 November 2025 | 3.56 (2.59%) | 3.25 | 3.24 - 3.72 | 1.483 times | Fri 31 October 2025 | 3.47 (0%) | 3.36 | 3.31 - 3.50 | 0.3804 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.55 and 3.71
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.63 (-2.94%) | 3.76 | 3.63 - 3.79 | 0.0611 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.1025 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9933 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.9169 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9562 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.2096 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8703 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.8082 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.3193 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.7627 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.4524 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.74 | 3.74 |
| 12 day EMA | 3.73 | 3.75 | 3.75 |
| 20 day EMA | 3.73 | 3.74 | 3.74 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.75 |
| 12 day SMA | 3.72 | 3.74 | 3.74 |
| 20 day SMA | 3.75 | 3.76 | 3.77 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.5 | 3.49 | 3.49 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.