Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.93 and 4.06
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.08 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.98 (1.02%) | 3.90 | 3.87 - 4.00 | 1.5758 times | Thu 29 January 2026 | 3.94 (2.87%) | 3.83 | 3.83 - 3.99 | 1.712 times | Wed 28 January 2026 | 3.83 (-2.54%) | 3.93 | 3.82 - 3.95 | 0.4402 times | Tue 27 January 2026 | 3.93 (-0.25%) | 3.93 | 3.90 - 3.96 | 0.4008 times | Mon 26 January 2026 | 3.94 (-0.51%) | 3.96 | 3.90 - 3.98 | 0.5245 times | Fri 23 January 2026 | 3.96 (-1.25%) | 4.00 | 3.91 - 4.05 | 0.8273 times | Thu 22 January 2026 | 4.01 (0.25%) | 4.00 | 3.96 - 4.04 | 1.037 times | Wed 21 January 2026 | 4.00 (1.78%) | 3.94 | 3.94 - 4.05 | 1.5722 times | Tue 20 January 2026 | 3.93 (3.15%) | 3.77 | 3.77 - 3.95 | 1.1905 times | Fri 16 January 2026 | 3.81 (1.06%) | 3.77 | 3.70 - 3.84 | 0.7198 times | Thu 15 January 2026 | 3.77 (-1.31%) | 3.84 | 3.74 - 3.84 | 0.9838 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.9 and 4.08
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.8975 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.8924 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.1212 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 0.9513 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.534 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.6962 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.2087 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.4459 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.5951 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.6578 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 1.0558 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.74 and 4.3
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7865 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.022 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9208 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8499 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8864 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1213 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8068 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7493 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.223 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6341 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3464 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.91 | 3.9 |
| 12 day EMA | 3.9 | 3.89 | 3.88 |
| 20 day EMA | 3.86 | 3.85 | 3.84 |
| 35 day EMA | 3.81 | 3.8 | 3.79 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.93 |
| 12 day SMA | 3.91 | 3.9 | 3.89 |
| 20 day SMA | 3.83 | 3.82 | 3.81 |
| 35 day SMA | 3.8 | 3.79 | 3.79 |
| 50 day SMA | 3.77 | 3.76 | 3.75 |
| 100 day SMA | 3.59 | 3.59 | 3.58 |
| 150 day SMA | 3.57 | 3.57 | 3.56 |
| 200 day SMA | 3.55 | 3.55 | 3.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.