Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 2.77 and 2.88
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8533333333333 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.96 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.85 (-1.04%) | 2.87 | 2.80 - 2.91 | 0.9292 times | Thu 29 January 2026 | 2.88 (-1.03%) | 2.93 | 2.83 - 3.00 | 1.4736 times | Wed 28 January 2026 | 2.91 (-1.36%) | 2.97 | 2.90 - 2.98 | 0.8227 times | Tue 27 January 2026 | 2.95 (-0.67%) | 2.96 | 2.94 - 3.02 | 0.6594 times | Mon 26 January 2026 | 2.97 (-1%) | 2.99 | 2.94 - 3.01 | 1.0155 times | Fri 23 January 2026 | 3.00 (-1.32%) | 3.03 | 2.99 - 3.06 | 0.4759 times | Thu 22 January 2026 | 3.04 (2.7%) | 2.96 | 2.96 - 3.08 | 1.2526 times | Wed 21 January 2026 | 2.96 (-0.67%) | 3.00 | 2.95 - 3.02 | 0.9285 times | Tue 20 January 2026 | 2.98 (-1%) | 3.00 | 2.95 - 3.06 | 0.811 times | Fri 16 January 2026 | 3.01 (-3.83%) | 3.16 | 3.00 - 3.16 | 1.6315 times | Thu 15 January 2026 | 3.13 (-1.57%) | 3.17 | 3.12 - 3.21 | 0.9406 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.72 and 2.94
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.85 (-5%) | 2.99 | 2.80 - 3.02 | 0.7781 times | Fri 23 January 2026 | 3.00 (-0.33%) | 3.00 | 2.95 - 3.08 | 0.5507 times | Fri 16 January 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.23 | 1.302 times | Fri 09 January 2026 | 3.01 (-7.1%) | 3.25 | 3.00 - 3.31 | 0.8153 times | Fri 02 January 2026 | 3.24 (-6.09%) | 3.37 | 3.19 - 3.44 | 0.6553 times | Fri 26 December 2025 | 3.45 (4.55%) | 3.31 | 3.31 - 3.46 | 0.7845 times | Fri 19 December 2025 | 3.30 (1.23%) | 3.26 | 3.07 - 3.38 | 1.1509 times | Fri 12 December 2025 | 3.26 (0.62%) | 3.27 | 3.19 - 3.41 | 1.1319 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 1.2491 times | Fri 28 November 2025 | 3.29 (-6%) | 3.65 | 3.21 - 4.14 | 1.5822 times | Fri 21 November 2025 | 3.50 (-14%) | 4.10 | 3.37 - 4.13 | 1.5862 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.51 and 3.15
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.5112 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.6743 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.7695 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 1.8702 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.8344 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.2534 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.4751 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5358 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7787 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.2975 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.2568 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.22 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.93 | 2.96 |
| 12 day EMA | 2.98 | 3 | 3.02 |
| 20 day EMA | 3.04 | 3.06 | 3.08 |
| 35 day EMA | 3.14 | 3.16 | 3.18 |
| 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.94 | 2.97 |
| 12 day SMA | 2.99 | 3.02 | 3.04 |
| 20 day SMA | 3.05 | 3.07 | 3.09 |
| 35 day SMA | 3.15 | 3.16 | 3.17 |
| 50 day SMA | 3.22 | 3.24 | 3.27 |
| 100 day SMA | 4.15 | 4.18 | 4.21 |
| 150 day SMA | 4.99 | 5.02 | 5.05 |
| 200 day SMA | 5.67 | 5.69 | 5.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.