FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFDI are 82 and 82.36

Daily Target 181.71
Daily Target 281.92
Daily Target 382.066666666667
Daily Target 482.28
Daily Target 582.43

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 09 January 2026 82.14 (0.55%) 81.85 81.85 - 82.21 1.7049 times
Thu 08 January 2026 81.69 (0.62%) 81.14 81.14 - 81.69 1.3115 times
Wed 07 January 2026 81.19 (-0.79%) 81.34 81.04 - 81.42 1.4098 times
Tue 06 January 2026 81.84 (-0.4%) 82.02 81.83 - 82.05 0.8852 times
Mon 05 January 2026 82.17 (0.88%) 81.54 81.54 - 82.17 0.918 times
Fri 02 January 2026 81.45 (1.17%) 81.29 81.19 - 81.45 0.4918 times
Wed 31 December 2025 80.51 (-0.45%) 80.71 80.48 - 80.71 0.6885 times
Tue 30 December 2025 80.87 (0.37%) 81.13 80.87 - 81.23 0.6885 times
Mon 29 December 2025 80.57 (-0.27%) 80.52 80.48 - 80.69 0.8852 times
Fri 26 December 2025 80.79 (0.01%) 80.77 80.60 - 80.86 1.0164 times
Wed 24 December 2025 80.78 (0.17%) 80.72 80.71 - 80.78 0.7213 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFDI are 81.59 and 82.76

Weekly Target 180.63
Weekly Target 281.38
Weekly Target 381.796666666667
Weekly Target 482.55
Weekly Target 582.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 09 January 2026 82.14 (0.85%) 81.54 81.04 - 82.21 0.9577 times
Fri 02 January 2026 81.45 (0.82%) 80.52 80.48 - 81.45 0.4234 times
Fri 26 December 2025 80.79 (1.3%) 79.92 79.92 - 80.86 0.5292 times
Fri 19 December 2025 79.75 (0.96%) 79.63 78.92 - 79.97 0.9073 times
Fri 12 December 2025 78.99 (-0.38%) 79.30 78.91 - 80.75 0.62 times
Fri 05 December 2025 79.29 (0.53%) 78.80 78.52 - 79.66 0.7056 times
Fri 28 November 2025 78.87 (3.02%) 76.76 76.50 - 78.87 0.3629 times
Fri 21 November 2025 76.56 (-2.28%) 78.01 75.45 - 78.18 1.5222 times
Fri 14 November 2025 78.35 (0.93%) 77.95 77.95 - 79.35 3.372 times
Fri 07 November 2025 77.63 (0.15%) 76.50 76.50 - 77.63 0.5998 times
Fri 31 October 2025 77.51 (0%) 77.49 77.35 - 77.53 0.0806 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFDI are 81.59 and 82.76

Monthly Target 180.63
Monthly Target 281.38
Monthly Target 381.796666666667
Monthly Target 482.55
Monthly Target 582.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 January 2026 82.14 (2.02%) 81.29 81.04 - 82.21 0.2393 times
Wed 31 December 2025 80.51 (2.08%) 78.80 78.52 - 81.23 0.7202 times
Fri 28 November 2025 78.87 (1.75%) 76.50 75.45 - 79.35 1.3563 times
Fri 31 October 2025 77.51 (1.04%) 77.05 75.28 - 78.50 0.6861 times
Tue 30 September 2025 76.71 (1.16%) 74.64 74.64 - 78.06 0.914 times
Fri 29 August 2025 75.83 (5.5%) 71.74 71.69 - 77.28 0.7039 times
Thu 31 July 2025 71.88 (-1.43%) 72.68 71.83 - 74.84 0.8018 times
Mon 30 June 2025 72.92 (1.6%) 71.92 71.48 - 73.46 0.712 times
Fri 30 May 2025 71.77 (4.67%) 68.71 68.54 - 71.94 1.5163 times
Wed 30 April 2025 68.57 (3.14%) 66.68 58.54 - 68.92 2.3502 times
Mon 31 March 2025 66.48 (1.26%) 66.75 65.18 - 68.45 4.6063 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFDI

DMA (daily moving average) of First Trust RFDI

DMA period DMA value
5 day DMA 81.81
12 day DMA 81.22
20 day DMA 80.56
35 day DMA 79.58
50 day DMA 79.03
100 day DMA 77.91
150 day DMA 76.35
200 day DMA 74.27

EMA (exponential moving average) of First Trust RFDI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.781.4881.38
12 day EMA81.1981.0280.9
20 day EMA80.6980.5480.42
35 day EMA79.9279.7979.68
50 day EMA79.1979.0778.96

SMA (simple moving average) of First Trust RFDI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8181.6781.43
12 day SMA81.2281.0580.89
20 day SMA80.5680.4580.32
35 day SMA79.5879.4279.3
50 day SMA79.0378.9578.88
100 day SMA77.9177.8577.79
150 day SMA76.3576.2976.22
200 day SMA74.2774.1974.13
Back to top | Use Dark Theme