Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 84.05 and 84.39
| Daily Target 1 | 83.98 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 84.32 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 84.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.26 (0.65%) | 84.51 | 84.18 - 84.52 | 0.9009 times | Fri 23 January 2026 | 83.72 (0.65%) | 83.00 | 82.96 - 83.74 | 1.2162 times | Thu 22 January 2026 | 83.18 (0.65%) | 83.26 | 83.17 - 83.39 | 0.5405 times | Wed 21 January 2026 | 82.64 (1.19%) | 82.25 | 82.25 - 82.68 | 0.473 times | Tue 20 January 2026 | 81.67 (-1.33%) | 81.73 | 81.63 - 82.28 | 1.509 times | Fri 16 January 2026 | 82.77 (0.05%) | 82.77 | 82.57 - 82.82 | 2.7928 times | Thu 15 January 2026 | 82.73 (-0.27%) | 82.74 | 82.70 - 83.22 | 0.6532 times | Wed 14 January 2026 | 82.95 (1.04%) | 82.65 | 82.65 - 82.95 | 0.6532 times | Tue 13 January 2026 | 82.10 (-0.63%) | 82.21 | 82.08 - 82.90 | 0.8333 times | Mon 12 January 2026 | 82.62 (0.58%) | 82.31 | 82.31 - 82.62 | 0.4279 times | Fri 09 January 2026 | 82.14 (0.55%) | 81.85 | 81.85 - 82.21 | 1.1712 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 84.05 and 84.39
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 84.32 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.26 (0.65%) | 84.51 | 84.18 - 84.52 | 0.299 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 1.2407 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.7788 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.42 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.6278 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.7848 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 1.3453 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.9193 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 1.0463 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.5381 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 2.2571 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 82.65 and 86.13
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 83.273333333333 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.26 (4.66%) | 81.29 | 81.04 - 84.52 | 0.7202 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.6847 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.2895 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.6523 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.8689 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.6692 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.7623 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.6769 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.4415 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.2344 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 4.3793 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 82.71 |
| 20 day DMA | 82.09 |
| 35 day DMA | 81.05 |
| 50 day DMA | 80.08 |
| 100 day DMA | 78.59 |
| 150 day DMA | 77.04 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 83.01 | 82.65 |
| 12 day EMA | 82.75 | 82.47 | 82.24 |
| 20 day EMA | 82.15 | 81.93 | 81.74 |
| 35 day EMA | 81.19 | 81.01 | 80.85 |
| 50 day EMA | 80.2 | 80.03 | 79.88 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 82.8 | 82.6 |
| 12 day SMA | 82.71 | 82.45 | 82.29 |
| 20 day SMA | 82.09 | 81.92 | 81.77 |
| 35 day SMA | 81.05 | 80.91 | 80.77 |
| 50 day SMA | 80.08 | 79.97 | 79.86 |
| 100 day SMA | 78.59 | 78.49 | 78.41 |
| 150 day SMA | 77.04 | 76.95 | 76.88 |
| 200 day SMA | 75.19 | 75.09 | 74.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.