Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 173.95 and 176.45
| Daily Target 1 | 171.99 |
| Daily Target 2 | 173.41 |
| Daily Target 3 | 174.49333333333 |
| Daily Target 4 | 175.91 |
| Daily Target 5 | 176.99 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.82 (0.07%) | 174.26 | 173.08 - 175.58 | 0.3653 times | Mon 22 December 2025 | 174.70 (-0.06%) | 174.78 | 172.90 - 177.29 | 0.5443 times | Fri 19 December 2025 | 174.80 (2.88%) | 171.32 | 170.00 - 176.42 | 4.2743 times | Thu 18 December 2025 | 169.91 (-1.27%) | 171.59 | 168.56 - 173.00 | 0.787 times | Wed 17 December 2025 | 172.10 (0.35%) | 171.43 | 169.55 - 173.83 | 0.7934 times | Tue 16 December 2025 | 171.50 (-2.41%) | 174.51 | 169.52 - 174.51 | 0.6865 times | Mon 15 December 2025 | 175.74 (0.94%) | 173.67 | 170.45 - 175.94 | 0.6532 times | Fri 12 December 2025 | 174.10 (0.93%) | 173.49 | 171.27 - 175.08 | 0.5078 times | Thu 11 December 2025 | 172.50 (-2.84%) | 177.47 | 172.00 - 180.79 | 0.7758 times | Wed 10 December 2025 | 177.55 (0.97%) | 173.30 | 169.24 - 178.17 | 0.6123 times | Tue 09 December 2025 | 175.84 (-2.55%) | 179.91 | 175.39 - 181.99 | 0.4295 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 173.86 and 178.25
| Weekly Target 1 | 170.61 |
| Weekly Target 2 | 172.72 |
| Weekly Target 3 | 175.00333333333 |
| Weekly Target 4 | 177.11 |
| Weekly Target 5 | 179.39 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.82 (0.01%) | 174.78 | 172.90 - 177.29 | 0.3507 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.7736 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.0585 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8084 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.6852 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.1485 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.1029 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.6939 times | Fri 31 October 2025 | 154.27 (0%) | 147.99 | 146.52 - 155.18 | 0.2456 times | Fri 31 October 2025 | 154.27 (2.92%) | 150.07 | 138.00 - 155.18 | 1.1328 times | Fri 24 October 2025 | 149.89 (4.82%) | 143.31 | 142.41 - 151.92 | 0.6812 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 164.4 and 178.99
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 167.87 |
| Monthly Target 3 | 175.51 |
| Monthly Target 4 | 182.46 |
| Monthly Target 5 | 190.1 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.82 (-3.99%) | 180.15 | 168.56 - 183.15 | 1.3224 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.9619 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.1907 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0289 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.8656 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8498 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7382 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.084 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0258 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 0.9326 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 0.9168 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 173.27 |
| 12 day DMA | 174.5 |
| 20 day DMA | 177.1 |
| 35 day DMA | 171.1 |
| 50 day DMA | 164.18 |
| 100 day DMA | 152.31 |
| 150 day DMA | 144.77 |
| 200 day DMA | 140.2 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.06 | 173.68 | 173.17 |
| 12 day EMA | 174.41 | 174.34 | 174.27 |
| 20 day EMA | 173.63 | 173.51 | 173.39 |
| 35 day EMA | 169.24 | 168.91 | 168.57 |
| 50 day EMA | 163.83 | 163.38 | 162.92 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.27 | 172.6 | 172.81 |
| 12 day SMA | 174.5 | 175.04 | 175.65 |
| 20 day SMA | 177.1 | 177.2 | 177.23 |
| 35 day SMA | 171.1 | 170.51 | 169.93 |
| 50 day SMA | 164.18 | 163.57 | 163.01 |
| 100 day SMA | 152.31 | 151.88 | 151.41 |
| 150 day SMA | 144.77 | 144.47 | 144.14 |
| 200 day SMA | 140.2 | 140.06 | 139.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.