SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJP are 24.93 and 25.14

Daily Target 124.76
Daily Target 224.89
Daily Target 324.97
Daily Target 425.1
Daily Target 525.18

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Mon 09 February 2026 25.02 (2.75%) 24.85 24.84 - 25.05 2.7907 times
Fri 06 February 2026 24.35 (-0.41%) 24.75 24.35 - 24.90 2.2674 times
Fri 30 January 2026 24.45 (-0.04%) 24.45 24.45 - 24.49 0.6395 times
Wed 28 January 2026 24.46 (0.04%) 24.47 24.46 - 24.90 1.6279 times
Tue 27 January 2026 24.45 (-1.41%) 24.35 24.26 - 24.45 0.2907 times
Mon 26 January 2026 24.80 (-0.36%) 24.90 24.80 - 24.90 0.407 times
Thu 22 January 2026 24.89 (0.16%) 24.81 24.81 - 24.89 0.5814 times
Mon 29 December 2025 24.85 (0%) 24.85 24.85 - 24.85 0.5814 times
Mon 29 December 2025 24.85 (0%) 24.85 24.85 - 24.85 0.5814 times
Tue 23 December 2025 24.85 (-0.6%) 24.87 24.85 - 24.88 0.2326 times
Fri 19 December 2025 25.00 (0.4%) 24.95 24.94 - 25.02 5.5233 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJP are 24.93 and 25.14

Weekly Target 124.76
Weekly Target 224.89
Weekly Target 324.97
Weekly Target 425.1
Weekly Target 525.18

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Mon 09 February 2026 25.02 (2.75%) 24.85 24.84 - 25.05 0.9856 times
Fri 06 February 2026 24.35 (-0.41%) 24.75 24.35 - 24.90 0.8008 times
Fri 30 January 2026 24.45 (-1.77%) 24.90 24.26 - 24.90 1.0472 times
Thu 22 January 2026 24.89 (0.16%) 24.85 24.81 - 24.89 0.4107 times
Mon 29 December 2025 24.85 (0%) 24.85 24.85 - 24.85 0.2053 times
Tue 23 December 2025 24.85 (-0.6%) 24.87 24.85 - 24.88 0.0821 times
Fri 19 December 2025 25.00 (0.81%) 24.90 24.90 - 25.02 2.0123 times
Thu 11 December 2025 24.80 (0.61%) 24.96 24.80 - 25.00 0.4312 times
Thu 04 December 2025 24.65 (-0.8%) 24.85 24.60 - 24.85 1.191 times
Wed 26 November 2025 24.85 (-0.2%) 24.36 24.36 - 24.85 2.8337 times
Fri 21 November 2025 24.90 (0%) 24.90 24.55 - 24.90 0.3491 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJP are 24.69 and 25.39

Monthly Target 124.11
Monthly Target 224.56
Monthly Target 324.806666666667
Monthly Target 425.26
Monthly Target 525.51

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Mon 09 February 2026 25.02 (2.33%) 24.75 24.35 - 25.05 0.8587 times
Fri 30 January 2026 24.45 (-1.61%) 24.81 24.26 - 24.90 0.6021 times
Mon 29 December 2025 24.85 (0%) 24.85 24.60 - 25.02 1.984 times
Wed 26 November 2025 24.85 (-0.36%) 24.90 24.36 - 24.90 1.9149 times
Fri 31 October 2025 24.94 (1.18%) 24.75 24.42 - 25.00 0.3257 times
Mon 29 September 2025 24.65 (0%) 24.44 24.44 - 25.00 1.0759 times
Tue 26 August 2025 24.65 (0.69%) 24.50 24.50 - 25.00 0.7008 times
Tue 22 July 2025 24.48 (-0.29%) 24.83 24.40 - 25.00 0.8302 times
Fri 27 June 2025 24.55 (-1.96%) 24.20 23.50 - 24.90 1.0858 times
Mon 12 May 2025 25.04 (2%) 24.00 24.00 - 25.04 0.6218 times
Thu 17 April 2025 24.55 (-2%) 24.03 23.90 - 25.00 0.3912 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJP

DMA (daily moving average) of Synthetic Fixed GJP

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.74
20 day DMA 24.76
35 day DMA 24.79
50 day DMA 24.78
100 day DMA 24.77
150 day DMA 24.86
200 day DMA 24.82

EMA (exponential moving average) of Synthetic Fixed GJP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.524.57
12 day EMA24.7124.6524.7
20 day EMA24.7124.6824.72
35 day EMA24.7324.7124.73
50 day EMA24.7524.7424.76

SMA (simple moving average) of Synthetic Fixed GJP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.524.61
12 day SMA24.7424.7324.77
20 day SMA24.7624.7424.76
35 day SMA24.7924.7924.79
50 day SMA24.7824.7724.77
100 day SMA24.7724.7724.78
150 day SMA24.8624.8624.86
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme