OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 23.92 and 25.1

Daily Target 122.99
Daily Target 223.67
Daily Target 324.173333333333
Daily Target 424.85
Daily Target 525.35

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 20 February 2026 24.34 (0.25%) 23.85 23.50 - 24.68 1.3003 times
Thu 19 February 2026 24.28 (-2.57%) 24.86 23.91 - 25.11 0.7064 times
Wed 18 February 2026 24.92 (4.4%) 24.35 24.14 - 25.83 1.0637 times
Tue 17 February 2026 23.87 (-7.77%) 25.50 23.67 - 25.70 0.8872 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.8312 times
Fri 13 February 2026 25.88 (0.78%) 25.40 25.25 - 26.27 0.8312 times
Thu 12 February 2026 25.68 (-2.43%) 26.58 25.27 - 27.35 1.1364 times
Wed 11 February 2026 26.32 (1.31%) 26.19 26.12 - 27.02 1.2866 times
Tue 10 February 2026 25.98 (5.78%) 24.88 24.76 - 26.13 1.0218 times
Mon 09 February 2026 24.56 (-1.09%) 24.52 23.76 - 24.86 0.9352 times
Fri 06 February 2026 24.83 (6.07%) 23.65 23.50 - 25.17 1.2054 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 22.76 and 25.09

Weekly Target 122.23
Weekly Target 223.28
Weekly Target 324.556666666667
Weekly Target 425.61
Weekly Target 526.89

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 1.0439 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.2192 times
Fri 13 February 2026 25.88 (4.23%) 24.52 23.76 - 27.35 1.3746 times
Fri 06 February 2026 24.83 (19.32%) 20.77 20.51 - 25.60 1.7284 times
Fri 30 January 2026 20.81 (-13.29%) 24.32 19.71 - 24.35 1.577 times
Fri 23 January 2026 24.00 (2.52%) 22.85 22.29 - 24.79 1.1962 times
Fri 16 January 2026 23.41 (-1.89%) 23.59 22.96 - 24.81 0.8655 times
Fri 09 January 2026 23.86 (10.72%) 21.71 20.65 - 24.00 1.5029 times
Fri 02 January 2026 21.55 (2.47%) 20.80 20.64 - 21.67 0.4255 times
Mon 29 December 2025 21.03 (0.67%) 20.89 20.64 - 21.05 0.0668 times
Fri 26 December 2025 20.89 (2.45%) 20.45 20.34 - 21.22 0.4894 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 22.43 and 29.27

Monthly Target 117.23
Monthly Target 220.78
Monthly Target 324.066666666667
Monthly Target 427.62
Monthly Target 530.91

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 20 February 2026 24.34 (16.96%) 20.77 20.51 - 27.35 0.9901 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1937 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9293 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8645 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.2007 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1367 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9896 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.214 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.7303 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.751 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.7371 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 24.66
12 day DMA 25
20 day DMA 24.14
35 day DMA 23.67
50 day DMA 22.86
100 day DMA 22.35
150 day DMA 22.38
200 day DMA 21.97

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.7725.02
12 day EMA24.6424.724.78
20 day EMA24.3324.3324.33
35 day EMA23.5723.5223.48
50 day EMA22.8422.7822.72

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.9725.25
12 day SMA2525.0924.98
20 day SMA24.1424.1224.13
35 day SMA23.6723.5723.47
50 day SMA22.8622.7822.7
100 day SMA22.3522.3522.35
150 day SMA22.3822.3522.33
200 day SMA21.9721.9521.94
Back to top | Use Dark Theme