Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.16 and 1.29
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.39 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.24 (-3.13%) | 1.28 | 1.21 - 1.34 | 1.508 times | Tue 16 December 2025 | 1.28 (-1.54%) | 1.23 | 1.20 - 1.31 | 0.9941 times | Mon 15 December 2025 | 1.30 (-8.45%) | 1.32 | 1.27 - 1.42 | 1.2974 times | Fri 12 December 2025 | 1.42 (-5.96%) | 1.51 | 1.37 - 1.51 | 4.6504 times | Thu 11 December 2025 | 1.51 (5.59%) | 1.50 | 1.50 - 1.51 | 0.059 times | Wed 10 December 2025 | 1.43 (-10.06%) | 1.57 | 1.43 - 1.60 | 0.4971 times | Tue 09 December 2025 | 1.59 (1.92%) | 1.59 | 1.59 - 1.59 | 0.059 times | Mon 08 December 2025 | 1.56 (2.63%) | 1.55 | 1.55 - 1.60 | 0.4297 times | Fri 05 December 2025 | 1.52 (4.11%) | 1.38 | 1.38 - 1.53 | 0.1011 times | Thu 04 December 2025 | 1.46 (0.69%) | 1.45 | 1.24 - 1.46 | 0.4044 times | Wed 03 December 2025 | 1.45 (0.69%) | 1.44 | 1.44 - 1.49 | 0.1685 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.11 and 1.33
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.24 (-12.68%) | 1.32 | 1.20 - 1.42 | 1.4363 times | Fri 12 December 2025 | 1.42 (-6.58%) | 1.55 | 1.37 - 1.60 | 2.1528 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.3758 times | Fri 28 November 2025 | 1.51 (22.76%) | 1.24 | 1.24 - 1.59 | 0.8288 times | Fri 21 November 2025 | 1.23 (-36.27%) | 1.91 | 1.23 - 1.91 | 1.2898 times | Fri 14 November 2025 | 1.93 (1.05%) | 1.86 | 1.85 - 1.93 | 0.2038 times | Fri 07 November 2025 | 1.91 (-2.55%) | 2.04 | 1.84 - 2.16 | 0.8248 times | Fri 31 October 2025 | 1.96 (0%) | 1.96 | 1.85 - 2.09 | 0.5 times | Fri 31 October 2025 | 1.96 (-1.01%) | 1.97 | 1.80 - 2.09 | 1.4012 times | Fri 24 October 2025 | 1.98 (2.06%) | 1.94 | 1.90 - 2.19 | 0.9868 times | Fri 17 October 2025 | 1.94 (-14.54%) | 2.46 | 1.93 - 2.46 | 2.3152 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.02 and 1.42
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.24 (-17.88%) | 1.53 | 1.20 - 1.60 | 0.0482 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0383 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.1276 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 3.7106 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0948 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2785 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.4293 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1113 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0714 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.0901 times | Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0554 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.37 | 1.41 |
| 12 day EMA | 1.42 | 1.45 | 1.48 |
| 20 day EMA | 1.49 | 1.52 | 1.54 |
| 35 day EMA | 1.64 | 1.66 | 1.68 |
| 50 day EMA | 1.8 | 1.82 | 1.84 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.39 | 1.45 |
| 12 day SMA | 1.43 | 1.46 | 1.48 |
| 20 day SMA | 1.45 | 1.49 | 1.52 |
| 35 day SMA | 1.65 | 1.66 | 1.68 |
| 50 day SMA | 1.79 | 1.82 | 1.84 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.65 | 1.65 | 1.66 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.