Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.16 and 1.2
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.23 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.22 | 1.5147 times | Thu 29 January 2026 | 1.21 (-1.63%) | 1.22 | 1.21 - 1.23 | 0.6166 times | Wed 28 January 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.29 | 0.8579 times | Tue 27 January 2026 | 1.24 (-3.13%) | 1.30 | 1.22 - 1.30 | 0.3887 times | Mon 26 January 2026 | 1.28 (2.4%) | 1.30 | 1.25 - 1.30 | 1.5147 times | Fri 23 January 2026 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.27 | 0.9249 times | Thu 22 January 2026 | 1.27 (1.6%) | 1.26 | 1.26 - 1.27 | 0.3083 times | Wed 21 January 2026 | 1.25 (-3.1%) | 1.26 | 1.25 - 1.29 | 2.4129 times | Tue 20 January 2026 | 1.29 (-0.77%) | 1.37 | 1.26 - 1.37 | 1.0456 times | Fri 16 January 2026 | 1.30 (0.78%) | 1.33 | 1.26 - 1.33 | 0.4155 times | Thu 15 January 2026 | 1.29 (0.78%) | 1.28 | 1.26 - 1.34 | 0.8177 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.12 and 1.24
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.18 (-5.6%) | 1.30 | 1.18 - 1.30 | 0.75 times | Fri 23 January 2026 | 1.25 (-3.85%) | 1.37 | 1.25 - 1.37 | 0.7192 times | Fri 16 January 2026 | 1.30 (4.84%) | 1.28 | 1.25 - 1.35 | 0.6822 times | Fri 09 January 2026 | 1.24 (-1.59%) | 1.28 | 1.20 - 1.42 | 1.7433 times | Fri 02 January 2026 | 1.26 (4.13%) | 1.14 | 1.14 - 1.39 | 1.8775 times | Fri 26 December 2025 | 1.21 (-2.42%) | 1.22 | 1.19 - 1.28 | 0.5514 times | Fri 19 December 2025 | 1.24 (-12.68%) | 1.32 | 1.12 - 1.42 | 1.5102 times | Fri 12 December 2025 | 1.42 (-6.58%) | 1.55 | 1.37 - 1.60 | 1.389 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.2425 times | Fri 28 November 2025 | 1.51 (22.76%) | 1.24 | 1.24 - 1.59 | 0.5347 times | Fri 21 November 2025 | 1.23 (-36.27%) | 1.91 | 1.23 - 1.91 | 0.8322 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.06 and 1.3
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0756 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.1021 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0381 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.1271 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 3.6957 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0944 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2774 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.4076 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1109 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0711 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.0898 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.24 | 1.25 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.25 |
| 12 day SMA | 1.26 | 1.26 | 1.27 |
| 20 day SMA | 1.27 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.29 | 1.3 |
| 50 day SMA | 1.35 | 1.37 | 1.38 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.