Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 47.16 and 47.97
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.83 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.64 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.56 (-0.5%) | 47.56 | 47.56 - 48.37 | 0.6883 times | Thu 08 January 2026 | 47.80 (3.71%) | 46.60 | 45.59 - 47.92 | 0.7557 times | Wed 07 January 2026 | 46.09 (-0.22%) | 47.20 | 45.90 - 47.93 | 0.7692 times | Tue 06 January 2026 | 46.19 (-0.62%) | 46.71 | 45.50 - 46.71 | 0.9177 times | Mon 05 January 2026 | 46.48 (-2.94%) | 48.34 | 45.02 - 48.34 | 2.3347 times | Fri 02 January 2026 | 47.89 (-2.35%) | 49.49 | 47.50 - 49.49 | 1.1606 times | Wed 31 December 2025 | 49.04 (-0.53%) | 48.35 | 48.35 - 49.20 | 0.8232 times | Mon 29 December 2025 | 49.30 (0%) | 48.58 | 48.58 - 49.66 | 0.7827 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.7827 times | Fri 26 December 2025 | 48.69 (-0.18%) | 48.72 | 48.16 - 49.40 | 0.9852 times | Wed 24 December 2025 | 48.78 (0%) | 48.94 | 48.20 - 49.67 | 1.336 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 44.62 and 47.97
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 0.8053 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.4076 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.1153 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.7238 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 1.6325 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.4039 times | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.1493 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.4315 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.5609 times | Fri 14 November 2025 | 51.69 (16.84%) | 44.76 | 44.59 - 52.41 | 1.7697 times | Fri 07 November 2025 | 44.24 (4.64%) | 42.63 | 41.54 - 44.50 | 0.5687 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 44.06 and 48.53
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 47.356666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.56 (-3.02%) | 49.49 | 45.02 - 49.49 | 0.2402 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2945 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0656 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1199 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2192 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5988 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7345 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0303 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.91 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.787 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 1.02 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.11 |
| 50 day DMA | 47.53 |
| 100 day DMA | 44.28 |
| 150 day DMA | 42.59 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.23 | 46.94 |
| 12 day EMA | 47.78 | 47.82 | 47.82 |
| 20 day EMA | 47.92 | 47.96 | 47.98 |
| 35 day EMA | 47.68 | 47.69 | 47.68 |
| 50 day EMA | 47.11 | 47.09 | 47.06 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.89 | 47.14 |
| 12 day SMA | 47.99 | 48.11 | 48.23 |
| 20 day SMA | 48.64 | 48.68 | 48.58 |
| 35 day SMA | 48.11 | 48.21 | 48.35 |
| 50 day SMA | 47.53 | 47.42 | 47.31 |
| 100 day SMA | 44.28 | 44.17 | 44.05 |
| 150 day SMA | 42.59 | 42.51 | 42.44 |
| 200 day SMA | 40.76 | 40.69 | 40.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.