EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 22.22 and 22.59

Daily Target 121.92
Daily Target 222.14
Daily Target 322.293333333333
Daily Target 422.51
Daily Target 522.66

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 22.35 (0.81%) 22.14 22.08 - 22.45 0.9631 times
Fri 06 February 2026 22.17 (2.21%) 21.79 21.75 - 22.18 0.7328 times
Thu 05 February 2026 21.69 (-1.18%) 21.82 21.57 - 21.97 1.1026 times
Wed 04 February 2026 21.95 (-0.99%) 22.13 21.90 - 22.20 1.0874 times
Tue 03 February 2026 22.17 (-1.77%) 22.54 22.14 - 22.56 0.9874 times
Mon 02 February 2026 22.57 (0.71%) 22.46 22.42 - 22.67 0.8756 times
Fri 30 January 2026 22.41 (-0.84%) 22.58 22.40 - 22.64 0.798 times
Thu 29 January 2026 22.60 (0.22%) 22.46 22.19 - 22.62 1.2775 times
Wed 28 January 2026 22.55 (-0.44%) 22.65 22.46 - 22.71 1.1249 times
Tue 27 January 2026 22.65 (0.18%) 22.68 22.60 - 22.77 1.0506 times
Mon 26 January 2026 22.61 (0.31%) 22.63 22.51 - 22.76 0.7828 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.22 and 22.59

Weekly Target 121.92
Weekly Target 222.14
Weekly Target 322.293333333333
Weekly Target 422.51
Weekly Target 522.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 22.35 (0.81%) 22.14 22.08 - 22.45 0.2899 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.4404 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.515 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 0.9713 times
Fri 16 January 2026 22.62 (-2.88%) 23.25 22.62 - 23.46 1.358 times
Fri 09 January 2026 23.29 (0.52%) 23.28 23.07 - 23.38 1.2929 times
Fri 02 January 2026 23.17 (-0.56%) 23.28 23.10 - 23.62 1.1347 times
Mon 29 December 2025 23.30 (-0.26%) 23.28 23.24 - 23.36 0.1647 times
Fri 26 December 2025 23.36 (3.27%) 22.79 22.66 - 23.40 0.6468 times
Fri 19 December 2025 22.62 (0.09%) 22.53 22.16 - 22.65 1.1862 times
Fri 12 December 2025 22.60 (-2.04%) 23.18 22.54 - 23.18 0.8135 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.41 and 22.51

Monthly Target 121.1
Monthly Target 221.72
Monthly Target 322.196666666667
Monthly Target 422.82
Monthly Target 523.3

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 22.35 (-0.27%) 22.46 21.57 - 22.67 0.437 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.362 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.1826 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.4749 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.1554 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8574 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7684 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.099 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7736 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8896 times
Wed 30 April 2025 21.30 (0.95%) 20.88 17.56 - 21.43 1.4496 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.36
20 day DMA 22.52
35 day DMA 22.77
50 day DMA 22.77
100 day DMA 23.14
150 day DMA 23.45
200 day DMA 23.22

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.122.07
12 day EMA22.3222.3122.34
20 day EMA22.4622.4722.5
35 day EMA22.5522.5622.58
50 day EMA22.6622.6722.69

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.1122.16
12 day SMA22.3622.3622.38
20 day SMA22.5222.5622.61
35 day SMA22.7722.7622.77
50 day SMA22.7722.7822.78
100 day SMA23.1423.1623.18
150 day SMA23.4523.4623.48
200 day SMA23.2223.223.19
Back to top | Use Dark Theme