Login or Join
HomepageAcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 23.47 and 24.11
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 23.93 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.57 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.99 (-1.4%) | 24.01 | 23.58 - 24.22 | 1.5916 times | Thu 19 February 2026 | 24.33 (4.87%) | 23.04 | 22.88 - 24.56 | 1.3631 times | Wed 18 February 2026 | 23.20 (1.09%) | 22.80 | 22.59 - 23.28 | 0.7727 times | Tue 17 February 2026 | 22.95 (4.18%) | 21.94 | 21.90 - 23.06 | 1.2793 times | Fri 13 February 2026 | 22.03 (0%) | 21.89 | 21.79 - 22.19 | 0.698 times | Fri 13 February 2026 | 22.03 (1.94%) | 21.89 | 21.79 - 22.19 | 0.698 times | Thu 12 February 2026 | 21.61 (-3.83%) | 22.46 | 21.51 - 22.58 | 0.8766 times | Wed 11 February 2026 | 22.47 (-1.01%) | 22.89 | 22.15 - 22.92 | 0.6924 times | Tue 10 February 2026 | 22.70 (-2.24%) | 23.14 | 22.66 - 23.26 | 0.9307 times | Mon 09 February 2026 | 23.22 (-1.44%) | 23.38 | 23.02 - 23.54 | 1.0976 times | Fri 06 February 2026 | 23.56 (0.43%) | 24.04 | 23.37 - 24.04 | 1.6688 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 22.95 and 25.61
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.99 (8.9%) | 21.94 | 21.90 - 24.56 | 1.3556 times | Fri 13 February 2026 | 22.03 (0%) | 21.89 | 21.79 - 22.19 | 0.189 times | Fri 13 February 2026 | 22.03 (-6.49%) | 23.38 | 21.51 - 23.54 | 1.163 times | Fri 06 February 2026 | 23.56 (-6.25%) | 25.25 | 23.37 - 26.23 | 1.2903 times | Fri 30 January 2026 | 25.13 (-6.37%) | 26.58 | 25.06 - 27.22 | 1.0429 times | Fri 23 January 2026 | 26.84 (3.27%) | 25.72 | 25.25 - 27.81 | 1.1862 times | Fri 16 January 2026 | 25.99 (-2.95%) | 26.50 | 25.81 - 27.06 | 0.9422 times | Fri 09 January 2026 | 26.78 (1.86%) | 26.17 | 25.56 - 27.74 | 1.2491 times | Fri 02 January 2026 | 26.29 (-4.82%) | 27.53 | 26.08 - 27.62 | 0.8588 times | Fri 26 December 2025 | 27.62 (1.73%) | 27.16 | 26.92 - 28.35 | 0.7229 times | Fri 19 December 2025 | 27.15 (0%) | 27.18 | 26.56 - 27.51 | 1.2312 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.39 and 25.11
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 23.91 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.99 (-4.54%) | 25.25 | 21.51 - 26.23 | 0.5571 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.6605 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.7503 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7405 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.1977 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.3136 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1267 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.0036 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 0.9911 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.6589 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.8835 times |
Indicator Analysis of AcadiaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 22.96 |
| 20 day DMA | 24.01 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.76 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.28 | 22.75 |
| 12 day EMA | 23.48 | 23.39 | 23.22 |
| 20 day EMA | 23.95 | 23.95 | 23.91 |
| 35 day EMA | 24.71 | 24.75 | 24.77 |
| 50 day EMA | 25.6 | 25.67 | 25.72 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 22.91 | 22.36 |
| 12 day SMA | 22.96 | 22.98 | 23.02 |
| 20 day SMA | 24.01 | 24.15 | 24.31 |
| 35 day SMA | 25.16 | 25.24 | 25.3 |
| 50 day SMA | 25.76 | 25.82 | 25.87 |
| 100 day SMA | 24.31 | 24.29 | 24.26 |
| 150 day SMA | 24.29 | 24.28 | 24.27 |
| 200 day SMA | 23.49 | 23.45 | 23.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.