Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 73.49 and 76.76
| Daily Target 1 | 72.74 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 76.006666666667 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 79.28 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.75 (-1.37%) | 76.10 | 74.50 - 77.77 | 0.9024 times | Thu 29 January 2026 | 76.80 (0.27%) | 77.78 | 75.84 - 78.43 | 0.6531 times | Wed 28 January 2026 | 76.59 (-2.37%) | 78.84 | 75.18 - 79.10 | 0.9794 times | Tue 27 January 2026 | 78.45 (1.12%) | 78.65 | 77.71 - 79.99 | 0.7893 times | Mon 26 January 2026 | 77.58 (1.62%) | 75.50 | 75.33 - 77.81 | 1.1109 times | Fri 23 January 2026 | 76.34 (0.5%) | 76.46 | 73.78 - 76.91 | 0.9894 times | Thu 22 January 2026 | 75.96 (-0.09%) | 76.60 | 74.91 - 77.00 | 0.9615 times | Wed 21 January 2026 | 76.03 (2.48%) | 74.66 | 73.02 - 76.14 | 1.2999 times | Tue 20 January 2026 | 74.19 (-0.7%) | 71.14 | 70.98 - 74.71 | 0.7881 times | Fri 16 January 2026 | 74.71 (3.18%) | 72.86 | 71.01 - 75.80 | 1.5261 times | Thu 15 January 2026 | 72.41 (1.16%) | 71.00 | 70.00 - 73.46 | 1.9415 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 75.13 and 80.62
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 76.746666666667 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.8033 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.7315 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 2.0287 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.7512 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.5981 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.5036 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.3883 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 0.9381 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.7493 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.5079 times | Fri 21 November 2025 | 47.48 (-8.95%) | 52.15 | 45.75 - 53.42 | 0.9264 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 64.67 and 91.07
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 69.776666666667 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 96.18 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3204 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9613 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7752 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0282 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5601 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1675 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9147 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9159 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.7765 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.5802 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.54 | 1.0141 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 75.53 |
| 20 day DMA | 70.36 |
| 35 day DMA | 63.29 |
| 50 day DMA | 59.71 |
| 100 day DMA | 53.02 |
| 150 day DMA | 46.89 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.71 | 76.66 |
| 12 day EMA | 74.24 | 73.96 | 73.44 |
| 20 day EMA | 70.89 | 70.38 | 69.7 |
| 35 day EMA | 65.94 | 65.36 | 64.69 |
| 50 day EMA | 60.61 | 59.99 | 59.3 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77.15 | 76.98 |
| 12 day SMA | 75.53 | 74.83 | 74.26 |
| 20 day SMA | 70.36 | 69.28 | 68.16 |
| 35 day SMA | 63.29 | 62.64 | 61.95 |
| 50 day SMA | 59.71 | 59.2 | 58.7 |
| 100 day SMA | 53.02 | 52.64 | 52.26 |
| 150 day SMA | 46.89 | 46.61 | 46.31 |
| 200 day SMA | 42.33 | 42.07 | 41.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.