Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.1 and 8.43

Daily Target 18.02
Daily Target 28.17
Daily Target 38.35
Daily Target 48.5
Daily Target 58.68

Daily price and volume Kamada

Date Closing Open Range Volume
Fri 30 January 2026 8.32 (-0.6%) 8.44 8.20 - 8.53 0.7094 times
Thu 29 January 2026 8.37 (-3.13%) 8.61 8.25 - 8.61 0.754 times
Wed 28 January 2026 8.64 (-2.59%) 8.88 8.57 - 8.88 0.9496 times
Tue 27 January 2026 8.87 (3.62%) 8.77 8.69 - 8.87 1.3272 times
Mon 26 January 2026 8.56 (8.08%) 8.42 8.40 - 8.62 2.2484 times
Fri 23 January 2026 7.92 (-0.75%) 7.96 7.85 - 7.97 0.8048 times
Thu 22 January 2026 7.98 (2.44%) 7.94 7.93 - 8.08 0.3628 times
Wed 21 January 2026 7.79 (-0.26%) 7.75 7.66 - 7.87 0.489 times
Tue 20 January 2026 7.81 (-4.41%) 7.82 7.72 - 7.96 1.4758 times
Fri 16 January 2026 8.17 (-0.61%) 8.24 8.12 - 8.34 0.879 times
Thu 15 January 2026 8.22 (3.27%) 8.00 7.96 - 8.40 1.3805 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 7.92 and 8.6

Weekly Target 17.79
Weekly Target 28.05
Weekly Target 38.4666666666667
Weekly Target 48.73
Weekly Target 59.15

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Fri 30 January 2026 8.32 (5.05%) 8.42 8.20 - 8.88 1.2093 times
Fri 23 January 2026 7.92 (-3.06%) 7.82 7.66 - 8.08 0.6325 times
Fri 16 January 2026 8.17 (1.62%) 8.05 7.86 - 8.40 1.122 times
Fri 09 January 2026 8.04 (14.37%) 7.30 7.17 - 8.08 1.229 times
Fri 02 January 2026 7.03 (-0.57%) 6.99 6.92 - 7.17 0.2835 times
Fri 26 December 2025 7.07 (-2.88%) 7.18 6.97 - 7.25 0.4783 times
Fri 19 December 2025 7.28 (3.7%) 7.08 6.97 - 7.45 1.016 times
Fri 12 December 2025 7.02 (-0.85%) 6.75 6.63 - 7.09 2.6363 times
Fri 05 December 2025 7.08 (5.67%) 6.75 6.71 - 7.24 0.8725 times
Fri 28 November 2025 6.70 (-0.74%) 6.75 6.69 - 6.84 0.5208 times
Fri 21 November 2025 6.75 (-3.43%) 6.92 6.60 - 7.05 0.922 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 7.62 and 9.58

Monthly Target 16.08
Monthly Target 27.2
Monthly Target 38.04
Monthly Target 49.16
Monthly Target 510

Monthly price and volumes Kamada

Date Closing Open Range Volume
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.1277 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.3688 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.7977 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.1121 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.7726 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.6705 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.7207 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.0839 times
Fri 30 May 2025 6.85 (5.87%) 6.52 6.50 - 7.60 1.0487 times
Wed 30 April 2025 6.47 (-2.12%) 6.74 5.54 - 6.81 1.2973 times
Mon 31 March 2025 6.61 (-4.06%) 6.90 6.41 - 7.67 1.8431 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.22
20 day DMA 8.01
35 day DMA 7.62
50 day DMA 7.39
100 day DMA 7.14
150 day DMA 7.22
200 day DMA 7.13

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.448.47
12 day EMA8.238.218.18
20 day EMA8.027.997.95
35 day EMA7.767.737.69
50 day EMA7.477.447.4

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.478.39
12 day SMA8.228.188.16
20 day SMA8.017.947.88
35 day SMA7.627.577.53
50 day SMA7.397.367.33
100 day SMA7.147.137.11
150 day SMA7.227.227.22
200 day SMA7.137.127.11
Back to top | Use Dark Theme