UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 22.02 and 23.58

Daily Target 120.74
Daily Target 221.73
Daily Target 322.3
Daily Target 423.29
Daily Target 523.86

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 20 February 2026 22.72 (4.08%) 21.56 21.31 - 22.87 0.7033 times
Thu 19 February 2026 21.83 (6.75%) 20.41 20.08 - 22.16 0.7765 times
Wed 18 February 2026 20.45 (1.34%) 20.00 19.63 - 20.62 0.6977 times
Tue 17 February 2026 20.18 (-1.66%) 20.65 19.78 - 20.89 1.0229 times
Fri 13 February 2026 20.52 (0%) 21.54 19.61 - 23.17 2.3753 times
Fri 13 February 2026 20.52 (-12.68%) 21.54 19.61 - 23.17 2.3773 times
Thu 12 February 2026 23.50 (-1.59%) 23.96 22.93 - 24.35 0.6252 times
Wed 11 February 2026 23.88 (-1.32%) 24.23 23.27 - 24.35 0.4567 times
Tue 10 February 2026 24.20 (1.34%) 23.49 23.49 - 24.68 0.4015 times
Mon 09 February 2026 23.88 (-3.32%) 24.66 23.78 - 24.67 0.5636 times
Fri 06 February 2026 24.70 (3.83%) 24.25 23.89 - 24.87 0.8847 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 21.18 and 24.42

Weekly Target 118.5
Weekly Target 220.61
Weekly Target 321.74
Weekly Target 423.85
Weekly Target 524.98

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 20 February 2026 22.72 (10.72%) 20.65 19.63 - 22.87 0.7565 times
Fri 13 February 2026 20.52 (0%) 21.54 19.61 - 23.17 0.5615 times
Fri 13 February 2026 20.52 (-16.92%) 24.66 19.61 - 24.68 1.0458 times
Fri 06 February 2026 24.70 (2.62%) 23.56 23.56 - 25.82 0.96 times
Fri 30 January 2026 24.07 (-0.58%) 24.00 23.26 - 25.00 0.7877 times
Fri 23 January 2026 24.21 (7.65%) 22.12 22.00 - 24.53 0.7286 times
Fri 16 January 2026 22.49 (-0.09%) 22.95 22.40 - 24.65 0.7923 times
Fri 09 January 2026 22.51 (-4.62%) 23.42 22.07 - 25.10 1.2967 times
Fri 02 January 2026 23.60 (-30.97%) 34.50 17.51 - 34.50 2.7169 times
Fri 26 December 2025 34.19 (2.06%) 33.57 33.21 - 35.12 0.3539 times
Fri 19 December 2025 33.50 (-7.54%) 36.68 32.64 - 36.81 0.6998 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 18.06 and 24.27

Monthly Target 116.51
Monthly Target 219.61
Monthly Target 322.716666666667
Monthly Target 425.82
Monthly Target 528.93

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 20 February 2026 22.72 (-5.61%) 23.56 19.61 - 25.82 1.1032 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.291 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.5509 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.6247 times
Fri 31 October 2025 34.60 (15.03%) 30.22 29.57 - 35.95 0.8174 times
Tue 30 September 2025 30.08 (0.4%) 30.50 27.75 - 32.58 0.9678 times
Fri 29 August 2025 29.96 (9.66%) 27.14 26.52 - 30.61 0.8126 times
Thu 31 July 2025 27.32 (-24.86%) 36.29 25.81 - 42.37 1.716 times
Mon 30 June 2025 36.36 (6.85%) 34.20 34.10 - 40.19 0.5563 times
Fri 30 May 2025 34.03 (-12.7%) 39.00 32.76 - 40.13 0.5602 times
Wed 30 April 2025 38.98 (7.65%) 36.06 29.59 - 39.24 0.5317 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 21.14
12 day DMA 22.51
20 day DMA 23.31
35 day DMA 23.34
50 day DMA 25.97
100 day DMA 29.52
150 day DMA 29.39
200 day DMA 30.91

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.3421.09
12 day EMA22.3122.2322.3
20 day EMA23.0123.0423.17
35 day EMA24.8324.9525.13
50 day EMA26.3626.5126.7

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.721.03
12 day SMA22.5122.6822.93
20 day SMA23.3123.3823.46
35 day SMA23.3423.3523.37
50 day SMA25.9726.2426.53
100 day SMA29.5229.629.67
150 day SMA29.3929.4229.45
200 day SMA30.9130.9931.08
Back to top | Use Dark Theme