Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 85.39 and 89.86
| Daily Target 1 | 81.86 |
| Daily Target 2 | 84.45 |
| Daily Target 3 | 86.326666666667 |
| Daily Target 4 | 88.92 |
| Daily Target 5 | 90.8 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.05 (1.2%) | 86.30 | 83.73 - 88.20 | 0.6619 times | Thu 08 January 2026 | 86.02 (4.77%) | 81.99 | 80.13 - 87.63 | 1.1295 times | Wed 07 January 2026 | 82.10 (3.77%) | 79.37 | 77.56 - 82.70 | 1.271 times | Tue 06 January 2026 | 79.12 (2.97%) | 78.05 | 76.80 - 80.57 | 1.5413 times | Mon 05 January 2026 | 76.84 (-1.25%) | 78.86 | 76.61 - 80.12 | 1.3045 times | Fri 02 January 2026 | 77.81 (2.34%) | 76.75 | 75.73 - 78.30 | 1.0214 times | Wed 31 December 2025 | 76.03 (-4.28%) | 76.62 | 75.97 - 77.28 | 0.4649 times | Mon 29 December 2025 | 79.43 (0%) | 79.50 | 78.10 - 80.30 | 1.0187 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 1.0188 times | Fri 26 December 2025 | 80.42 (0.83%) | 79.50 | 79.04 - 80.87 | 0.568 times | Wed 24 December 2025 | 79.76 (1.66%) | 78.25 | 77.05 - 80.14 | 0.4262 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 81.83 and 93.42
| Weekly Target 1 | 72.36 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 83.953333333333 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.1766 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.4989 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2029 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.5011 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 0.8422 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 1.197 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.4239 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.5041 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 1.4998 times | Fri 14 November 2025 | 73.51 (-0.3%) | 75.90 | 72.01 - 81.00 | 2.1535 times | Fri 07 November 2025 | 73.73 (-39.63%) | 118.17 | 69.05 - 122.36 | 3.6694 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 81.39 and 93.86
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 83.66 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.05 (14.49%) | 76.75 | 75.73 - 88.20 | 0.2435 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7873 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.3809 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5759 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8685 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2683 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8972 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9542 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6818 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.3424 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.1199 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 80.21 |
| 20 day DMA | 79.49 |
| 35 day DMA | 77.77 |
| 50 day DMA | 82.64 |
| 100 day DMA | 106.75 |
| 150 day DMA | 110.54 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 81.67 | 79.49 |
| 12 day EMA | 81.12 | 80.04 | 78.95 |
| 20 day EMA | 80.74 | 80.08 | 79.46 |
| 35 day EMA | 83.41 | 83.2 | 83.03 |
| 50 day EMA | 86.18 | 86.14 | 86.14 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 80.38 | 78.38 |
| 12 day SMA | 80.21 | 79.55 | 79.08 |
| 20 day SMA | 79.49 | 79.07 | 78.64 |
| 35 day SMA | 77.77 | 77.37 | 76.99 |
| 50 day SMA | 82.64 | 83.53 | 84.33 |
| 100 day SMA | 106.75 | 107.08 | 107.45 |
| 150 day SMA | 110.54 | 110.71 | 110.88 |
| 200 day SMA | 99.51 | 99.39 | 99.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.