Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 90.64 and 94.11
| Daily Target 1 | 87.93 |
| Daily Target 2 | 89.87 |
| Daily Target 3 | 91.396666666667 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 94.87 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.82 (3.12%) | 90.98 | 89.45 - 92.92 | 1.2107 times | Tue 20 January 2026 | 89.04 (-1.02%) | 86.97 | 85.01 - 91.92 | 0.8737 times | Fri 16 January 2026 | 89.96 (0.87%) | 89.66 | 88.53 - 90.78 | 0.7499 times | Thu 15 January 2026 | 89.18 (3.4%) | 86.41 | 85.25 - 89.64 | 1.2628 times | Wed 14 January 2026 | 86.25 (-1.57%) | 87.78 | 84.67 - 88.79 | 0.9291 times | Tue 13 January 2026 | 87.63 (1.26%) | 87.00 | 85.00 - 88.34 | 0.5515 times | Mon 12 January 2026 | 86.54 (-0.59%) | 86.00 | 83.85 - 87.80 | 0.7631 times | Fri 09 January 2026 | 87.05 (1.2%) | 86.30 | 83.73 - 88.20 | 0.7909 times | Thu 08 January 2026 | 86.02 (4.77%) | 81.99 | 80.13 - 87.63 | 1.3496 times | Wed 07 January 2026 | 82.10 (3.77%) | 79.37 | 77.56 - 82.70 | 1.5187 times | Tue 06 January 2026 | 79.12 (2.97%) | 78.05 | 76.80 - 80.57 | 1.8416 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 88.42 and 96.33
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 86.91 |
| Weekly Target 3 | 89.916666666667 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.82 (2.07%) | 86.97 | 85.01 - 92.92 | 0.4692 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.9582 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.5893 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.6738 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2741 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.6768 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 1.1376 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 1.6168 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.9232 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.6809 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 2.0258 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 83.78 and 100.97
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 86.823333333333 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 104.01 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.82 (20.77%) | 76.75 | 75.73 - 92.92 | 0.4221 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7729 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.3556 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5654 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8526 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2451 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8807 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9367 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.651 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.3178 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0994 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 85.96 |
| 20 day DMA | 83.1 |
| 35 day DMA | 81.08 |
| 50 day DMA | 78.91 |
| 100 day DMA | 104.67 |
| 150 day DMA | 109.25 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 88.3 | 87.93 |
| 12 day EMA | 86.67 | 85.73 | 85.13 |
| 20 day EMA | 84.76 | 84.02 | 83.49 |
| 35 day EMA | 83.48 | 82.99 | 82.63 |
| 50 day EMA | 82.62 | 82.24 | 81.96 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 88.41 | 87.91 |
| 12 day SMA | 85.96 | 84.8 | 83.71 |
| 20 day SMA | 83.1 | 82.53 | 81.94 |
| 35 day SMA | 81.08 | 80.63 | 80.24 |
| 50 day SMA | 78.91 | 78.6 | 79.18 |
| 100 day SMA | 104.67 | 104.89 | 105.18 |
| 150 day SMA | 109.25 | 109.42 | 109.61 |
| 200 day SMA | 100.36 | 100.24 | 100.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.