Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 76.32 and 77.79
| Daily Target 1 | 75.1 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 76.57 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 78.04 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.04 (1.68%) | 76.29 | 75.60 - 77.07 | 1.699 times | Thu 29 January 2026 | 75.77 (-1.01%) | 76.54 | 74.97 - 76.93 | 1.104 times | Wed 28 January 2026 | 76.54 (-1.91%) | 77.80 | 76.25 - 78.60 | 1.0662 times | Tue 27 January 2026 | 78.03 (-2.9%) | 80.07 | 77.22 - 80.50 | 1.3378 times | Mon 26 January 2026 | 80.36 (0.71%) | 80.23 | 79.50 - 80.50 | 0.6712 times | Fri 23 January 2026 | 79.79 (0.69%) | 80.09 | 79.16 - 81.41 | 0.8503 times | Thu 22 January 2026 | 79.24 (0.84%) | 78.41 | 78.41 - 79.72 | 0.6927 times | Wed 21 January 2026 | 78.58 (0.7%) | 78.47 | 78.18 - 79.85 | 0.6984 times | Tue 20 January 2026 | 78.03 (-2.21%) | 79.76 | 77.69 - 80.02 | 0.9997 times | Fri 16 January 2026 | 79.79 (-1.3%) | 80.20 | 79.29 - 81.25 | 0.8807 times | Thu 15 January 2026 | 80.84 (0.82%) | 80.17 | 79.03 - 81.23 | 0.9702 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 73.24 and 78.77
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 77.503333333333 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 1.1359 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.6264 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 0.9347 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 1.001 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.6244 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.97 - 81.32 | 0.2803 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.5606 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.2489 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 1.8326 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.7551 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.7857 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 72.52 and 79.5
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 77.986666666667 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9353 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.468 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9217 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9906 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9132 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8688 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2641 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1761 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.639 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.823 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.154 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 78.68 |
| 20 day DMA | 78.73 |
| 35 day DMA | 79.37 |
| 50 day DMA | 77.33 |
| 100 day DMA | 77.01 |
| 150 day DMA | 76.2 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.42 | 78.25 |
| 12 day EMA | 78.11 | 78.31 | 78.77 |
| 20 day EMA | 78.37 | 78.51 | 78.8 |
| 35 day EMA | 77.69 | 77.73 | 77.85 |
| 50 day EMA | 77.01 | 77.01 | 77.06 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 78.1 | 78.79 |
| 12 day SMA | 78.68 | 78.72 | 78.92 |
| 20 day SMA | 78.73 | 78.92 | 79.15 |
| 35 day SMA | 79.37 | 79.27 | 79.19 |
| 50 day SMA | 77.33 | 77.25 | 77.18 |
| 100 day SMA | 77.01 | 77.02 | 77.03 |
| 150 day SMA | 76.2 | 76.16 | 76.13 |
| 200 day SMA | 75.56 | 75.56 | 75.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.