Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 53.46 and 54.76
| Daily Target 1 | 52.42 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.716666666667 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 55.02 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.97 (1.31%) | 53.50 | 52.94 - 54.24 | 1.4988 times | Thu 08 January 2026 | 53.27 (2.09%) | 52.20 | 51.70 - 53.94 | 1.2199 times | Wed 07 January 2026 | 52.18 (-0.4%) | 52.94 | 52.03 - 53.62 | 1.515 times | Tue 06 January 2026 | 52.39 (5.75%) | 49.60 | 49.47 - 52.44 | 0.6944 times | Mon 05 January 2026 | 49.54 (1.16%) | 48.72 | 48.66 - 50.11 | 1.0458 times | Fri 02 January 2026 | 48.97 (0.06%) | 48.79 | 48.10 - 49.57 | 0.8235 times | Wed 31 December 2025 | 48.94 (-0.47%) | 48.75 | 48.58 - 49.27 | 0.9259 times | Mon 29 December 2025 | 49.17 (0%) | 48.88 | 48.39 - 50.08 | 0.5575 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 1.0334 times | Fri 26 December 2025 | 48.60 (-0.33%) | 48.67 | 48.01 - 48.69 | 0.6857 times | Wed 24 December 2025 | 48.76 (1.44%) | 47.91 | 47.64 - 48.84 | 0.394 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 51.32 and 56.9
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 52.29 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.1814 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.4562 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.2044 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.5981 times | Fri 19 December 2025 | 47.94 (2.79%) | 47.40 | 45.73 - 49.17 | 1.1 times | Fri 12 December 2025 | 46.64 (2.55%) | 45.90 | 44.10 - 47.19 | 1.5328 times | Fri 05 December 2025 | 45.48 (-15.26%) | 52.86 | 45.47 - 54.17 | 1.8735 times | Fri 28 November 2025 | 53.67 (5.46%) | 51.00 | 50.60 - 54.45 | 0.7444 times | Fri 21 November 2025 | 50.89 (-2.68%) | 52.34 | 48.66 - 52.54 | 1.284 times | Fri 14 November 2025 | 52.29 (-5.97%) | 55.87 | 51.63 - 56.35 | 1.0251 times | Fri 07 November 2025 | 55.61 (-4.48%) | 55.04 | 52.94 - 55.71 | 0.9113 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 51.04 and 57.18
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 52.103333333333 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.97 (10.28%) | 48.79 | 48.10 - 54.24 | 0.3727 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.5534 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0993 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.7042 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.7073 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7373 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.9341 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.837 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.9548 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0998 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.5736 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 50.25 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.35 |
| 50 day DMA | 50.9 |
| 100 day DMA | 65.83 |
| 150 day DMA | 69.14 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 51.66 | 50.86 |
| 12 day EMA | 50.86 | 50.29 | 49.75 |
| 20 day EMA | 50.38 | 50 | 49.66 |
| 35 day EMA | 51.53 | 51.39 | 51.28 |
| 50 day EMA | 52.99 | 52.95 | 52.94 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 51.27 | 50.4 |
| 12 day SMA | 50.25 | 49.81 | 49.36 |
| 20 day SMA | 49.13 | 48.76 | 48.36 |
| 35 day SMA | 49.35 | 49.26 | 49.19 |
| 50 day SMA | 50.9 | 51.08 | 51.57 |
| 100 day SMA | 65.83 | 66.07 | 66.31 |
| 150 day SMA | 69.14 | 69.25 | 69.37 |
| 200 day SMA | 70.73 | 70.94 | 71.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.