Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 56.33 and 57.73
| Daily Target 1 | 55.22 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 56.616666666667 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 58.02 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.85 (1.16%) | 56.47 | 55.80 - 57.20 | 0.3653 times | Mon 09 February 2026 | 56.20 (0.54%) | 55.60 | 54.37 - 56.32 | 0.5477 times | Fri 06 February 2026 | 55.90 (1.38%) | 55.00 | 54.39 - 56.07 | 0.7332 times | Thu 05 February 2026 | 55.14 (-0.31%) | 54.95 | 53.67 - 55.64 | 0.8242 times | Wed 04 February 2026 | 55.31 (2.77%) | 54.16 | 54.16 - 56.52 | 1.2598 times | Tue 03 February 2026 | 53.82 (-0.66%) | 53.67 | 53.14 - 54.53 | 0.9792 times | Mon 02 February 2026 | 54.18 (-0.84%) | 54.55 | 53.70 - 55.28 | 0.4939 times | Fri 30 January 2026 | 54.64 (1.09%) | 54.35 | 53.18 - 55.03 | 2.2108 times | Thu 29 January 2026 | 54.05 (-1.03%) | 55.01 | 53.14 - 55.34 | 1.3215 times | Wed 28 January 2026 | 54.61 (-6.07%) | 58.40 | 54.55 - 58.74 | 1.2644 times | Tue 27 January 2026 | 58.14 (1.43%) | 57.35 | 56.20 - 59.25 | 1.5953 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 55.61 and 58.44
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.14 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.85 (1.7%) | 55.60 | 54.37 - 57.20 | 0.243 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.1418 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 2.0152 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.1617 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.1779 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.4217 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.549 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.2459 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.7198 times | Fri 19 December 2025 | 47.94 (2.79%) | 47.40 | 45.73 - 49.17 | 1.3238 times | Fri 12 December 2025 | 46.64 (2.55%) | 45.90 | 44.10 - 47.19 | 1.8446 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 55 and 59.06
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 55.73 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.85 (4.04%) | 54.55 | 53.14 - 57.20 | 0.3121 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.3462 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.5195 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0754 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6671 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6919 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7212 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.9137 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.8188 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.934 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0759 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 55.51 |
| 20 day DMA | 56.29 |
| 35 day DMA | 53.71 |
| 50 day DMA | 52.01 |
| 100 day DMA | 60.28 |
| 150 day DMA | 66.75 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 55.58 | 55.27 |
| 12 day EMA | 55.7 | 55.49 | 55.36 |
| 20 day EMA | 55.26 | 55.09 | 54.97 |
| 35 day EMA | 53.99 | 53.82 | 53.68 |
| 50 day EMA | 52.35 | 52.17 | 52.01 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.27 | 54.87 |
| 12 day SMA | 55.51 | 55.75 | 55.91 |
| 20 day SMA | 56.29 | 56.17 | 56.06 |
| 35 day SMA | 53.71 | 53.48 | 53.24 |
| 50 day SMA | 52.01 | 51.95 | 51.88 |
| 100 day SMA | 60.28 | 60.56 | 60.86 |
| 150 day SMA | 66.75 | 66.88 | 67.01 |
| 200 day SMA | 68.22 | 68.32 | 68.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.