PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 2.15 and 2.31

Daily Target 12.11
Daily Target 22.19
Daily Target 32.2733333333333
Daily Target 42.35
Daily Target 52.43

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Fri 30 January 2026 2.26 (-3.83%) 2.32 2.20 - 2.36 0.9608 times
Thu 29 January 2026 2.35 (-1.26%) 2.40 2.30 - 2.43 1.0701 times
Wed 28 January 2026 2.38 (-7.39%) 2.59 2.37 - 2.62 0.897 times
Tue 27 January 2026 2.57 (1.98%) 2.52 2.41 - 2.58 1.1194 times
Mon 26 January 2026 2.52 (-2.33%) 2.53 2.45 - 2.58 0.7405 times
Fri 23 January 2026 2.58 (-3.73%) 2.68 2.56 - 2.73 0.7936 times
Thu 22 January 2026 2.68 (10.74%) 2.46 2.43 - 2.69 1.2239 times
Wed 21 January 2026 2.42 (2.54%) 2.38 2.24 - 2.46 1.016 times
Tue 20 January 2026 2.36 (6.79%) 2.20 2.09 - 2.40 1.4645 times
Fri 16 January 2026 2.21 (-5.96%) 2.36 2.21 - 2.40 0.7143 times
Thu 15 January 2026 2.35 (-0.84%) 2.39 2.18 - 2.39 0.7223 times

Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 2.02 and 2.44

Weekly Target 11.94
Weekly Target 22.1
Weekly Target 32.36
Weekly Target 42.52
Weekly Target 52.78

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Fri 30 January 2026 2.26 (-12.4%) 2.53 2.20 - 2.62 1.0892 times
Fri 23 January 2026 2.58 (16.74%) 2.20 2.09 - 2.73 1.0233 times
Fri 16 January 2026 2.21 (13.92%) 1.96 1.84 - 2.40 1.1758 times
Fri 09 January 2026 1.94 (5.43%) 1.86 1.85 - 2.22 1.1802 times
Fri 02 January 2026 1.84 (3.95%) 1.75 1.67 - 1.97 0.7554 times
Fri 26 December 2025 1.77 (-3.28%) 1.85 1.76 - 1.93 0.6375 times
Fri 19 December 2025 1.83 (-13.68%) 2.15 1.82 - 2.17 0.8818 times
Fri 12 December 2025 2.12 (-11.3%) 2.38 2.11 - 2.48 0.7863 times
Fri 05 December 2025 2.39 (3.02%) 2.23 2.20 - 2.58 1.1023 times
Fri 28 November 2025 2.32 (4.5%) 2.11 2.09 - 2.73 1.3681 times
Fri 21 November 2025 2.22 (37.89%) 1.61 1.51 - 2.24 1.4598 times

weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 2.03 and 2.97

Monthly Target 11.32
Monthly Target 21.79
Monthly Target 32.26
Monthly Target 42.73
Monthly Target 53.2

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Fri 30 January 2026 2.26 (20.21%) 1.95 1.79 - 2.73 0.9402 times
Wed 31 December 2025 1.88 (-18.97%) 2.23 1.67 - 2.58 0.7837 times
Fri 28 November 2025 2.32 (-0.85%) 2.18 1.51 - 2.73 1.0155 times
Fri 31 October 2025 2.34 (82.81%) 1.26 1.26 - 2.37 1.4541 times
Tue 30 September 2025 1.28 (-2.29%) 1.30 1.15 - 1.34 0.7269 times
Fri 29 August 2025 1.31 (-5.07%) 1.37 1.19 - 1.51 0.8589 times
Thu 31 July 2025 1.38 (11.29%) 1.25 1.20 - 1.76 1.0881 times
Mon 30 June 2025 1.24 (29.17%) 0.98 0.96 - 1.38 1.0258 times
Fri 30 May 2025 0.96 (-13.51%) 1.12 0.85 - 1.23 1.1772 times
Wed 30 April 2025 1.11 (-5.93%) 1.22 1.06 - 1.49 0.9296 times
Mon 31 March 2025 1.18 (-18.62%) 1.47 1.08 - 1.47 0.9501 times

monthly chart PacificBiosciences

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.42
20 day DMA 2.26
35 day DMA 2.12
50 day DMA 2.17
100 day DMA 1.88
150 day DMA 1.72
200 day DMA 1.57

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.432.47
12 day EMA2.362.382.38
20 day EMA2.32.32.3
35 day EMA2.242.242.23
50 day EMA2.152.152.14

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.482.55
12 day SMA2.422.412.38
20 day SMA2.262.242.21
35 day SMA2.122.132.13
50 day SMA2.172.152.14
100 day SMA1.881.871.86
150 day SMA1.721.711.7
200 day SMA1.571.561.56
Back to top | Use Dark Theme