Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 100.48 and 104.98
| Daily Target 1 | 97.24 |
| Daily Target 2 | 99.21 |
| Daily Target 3 | 101.74 |
| Daily Target 4 | 103.71 |
| Daily Target 5 | 106.24 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.18 (-0.45%) | 100.80 | 99.77 - 104.27 | 0.9132 times | Thu 19 February 2026 | 101.64 (-1.89%) | 102.64 | 98.92 - 103.54 | 1.3568 times | Wed 18 February 2026 | 103.60 (1.02%) | 102.39 | 101.50 - 105.41 | 0.7657 times | Tue 17 February 2026 | 102.55 (0.81%) | 102.00 | 99.71 - 103.49 | 0.8704 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.5729 times | Fri 13 February 2026 | 101.73 (0.6%) | 101.31 | 100.77 - 102.92 | 0.5729 times | Thu 12 February 2026 | 101.12 (-3.75%) | 106.93 | 98.48 - 107.99 | 1.2159 times | Wed 11 February 2026 | 105.06 (-2.01%) | 107.60 | 104.28 - 109.25 | 0.9217 times | Tue 10 February 2026 | 107.21 (-0.07%) | 107.21 | 106.60 - 109.53 | 1.2226 times | Mon 09 February 2026 | 107.29 (3.96%) | 103.23 | 102.65 - 108.41 | 1.588 times | Fri 06 February 2026 | 103.20 (4.06%) | 102.56 | 99.99 - 103.96 | 1.8037 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 96.81 and 103.3
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 101.83666666667 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 1.2712 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1864 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.7967 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 2.7458 times | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 1.3314 times | Fri 23 January 2026 | 121.25 (-7.74%) | 128.35 | 120.92 - 129.16 | 0.5847 times | Fri 16 January 2026 | 131.42 (-2.4%) | 132.00 | 126.23 - 136.02 | 0.9076 times | Fri 09 January 2026 | 134.65 (4.46%) | 128.79 | 128.68 - 137.28 | 0.8206 times | Fri 02 January 2026 | 128.90 (-0.39%) | 130.80 | 127.36 - 130.82 | 0.3026 times | Mon 29 December 2025 | 129.40 (-0.77%) | 130.30 | 128.96 - 130.82 | 0.0531 times | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.4672 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 89.92 and 108.63
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 104.87666666667 |
| Monthly Target 4 | 112.38 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.18 (-11.45%) | 114.15 | 97.37 - 116.08 | 1.5815 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.99 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.9339 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 1.0285 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.057 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.9573 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7476 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8634 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7824 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0584 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.7272 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 102.96 |
| 20 day DMA | 106.93 |
| 35 day DMA | 116.79 |
| 50 day DMA | 121.63 |
| 100 day DMA | 122.17 |
| 150 day DMA | 129.22 |
| 200 day DMA | 128.34 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 102.57 | 103.04 |
| 12 day EMA | 104.27 | 104.83 | 105.41 |
| 20 day EMA | 107.81 | 108.51 | 109.23 |
| 35 day EMA | 113.62 | 114.35 | 115.1 |
| 50 day EMA | 120.38 | 121.16 | 121.96 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 102.25 | 102.15 |
| 12 day SMA | 102.96 | 103.26 | 103.39 |
| 20 day SMA | 106.93 | 107.93 | 109.02 |
| 35 day SMA | 116.79 | 117.54 | 118.34 |
| 50 day SMA | 121.63 | 122.32 | 122.89 |
| 100 day SMA | 122.17 | 122.54 | 123 |
| 150 day SMA | 129.22 | 129.46 | 129.71 |
| 200 day SMA | 128.34 | 128.4 | 128.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.