Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 16.7 and 17.85
| Daily Target 1 | 16.44 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.59 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.74 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.48 (-2.78%) | 17.57 | 17.07 - 18.22 | 0.4138 times | Mon 22 December 2025 | 17.98 (12.52%) | 16.30 | 15.80 - 18.18 | 0.477 times | Fri 19 December 2025 | 15.98 (2.9%) | 15.61 | 15.53 - 16.66 | 0.3192 times | Thu 18 December 2025 | 15.53 (-4.96%) | 16.88 | 15.23 - 16.88 | 0.4058 times | Wed 17 December 2025 | 16.34 (-0.43%) | 16.41 | 16.01 - 17.14 | 0.5065 times | Tue 16 December 2025 | 16.41 (1.86%) | 16.80 | 16.14 - 17.41 | 0.9037 times | Mon 15 December 2025 | 16.11 (-2.72%) | 16.75 | 15.98 - 17.08 | 0.8864 times | Fri 12 December 2025 | 16.56 (-1.13%) | 17.38 | 15.86 - 17.77 | 1.1954 times | Thu 11 December 2025 | 16.75 (-17.2%) | 19.82 | 16.66 - 20.00 | 2.2859 times | Wed 10 December 2025 | 20.23 (-5.07%) | 20.37 | 18.82 - 20.74 | 2.6064 times | Tue 09 December 2025 | 21.31 (15.06%) | 19.90 | 17.90 - 21.73 | 5.6017 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 16.64 and 19.06
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.48 (9.39%) | 16.30 | 15.80 - 18.22 | 0.1774 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 0.6017 times | Fri 12 December 2025 | 16.56 (121.09%) | 12.83 | 12.72 - 21.73 | 6.6145 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3441 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.1978 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.3306 times | Fri 14 November 2025 | 7.08 (-9.92%) | 7.80 | 6.51 - 8.08 | 0.3865 times | Fri 07 November 2025 | 7.86 (-13.05%) | 8.02 | 7.24 - 8.27 | 0.2593 times | Fri 31 October 2025 | 9.04 (0%) | 8.29 | 8.18 - 9.09 | 0.1542 times | Fri 31 October 2025 | 9.04 (26.79%) | 7.16 | 7.16 - 9.75 | 0.934 times | Fri 24 October 2025 | 7.13 (-8.71%) | 8.13 | 6.93 - 8.13 | 0.3567 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 12.21 and 27.01
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 15.38 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.48 (125.26%) | 7.60 | 6.93 - 21.73 | 4.335 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.6579 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.2527 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.8475 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.5584 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5901 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3496 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.5323 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.5017 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.3748 times | Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.2534 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 17.43 |
| 20 day DMA | 13.44 |
| 35 day DMA | 10.8 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.7 | 16.06 |
| 12 day EMA | 15.75 | 15.43 | 14.97 |
| 20 day EMA | 14.22 | 13.88 | 13.45 |
| 35 day EMA | 12.36 | 12.06 | 11.71 |
| 50 day EMA | 10.41 | 10.12 | 9.8 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.45 | 16.07 |
| 12 day SMA | 17.43 | 16.6 | 15.74 |
| 20 day SMA | 13.44 | 12.94 | 12.39 |
| 35 day SMA | 10.8 | 10.56 | 10.3 |
| 50 day SMA | 9.93 | 9.73 | 9.53 |
| 100 day SMA | 9.02 | 8.93 | 8.83 |
| 150 day SMA | 8.4 | 8.33 | 8.25 |
| 200 day SMA | 8.12 | 8.08 | 8.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.