Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 20.14 and 20.94
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.783333333333 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.58 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.59 (-3.38%) | 21.18 | 20.48 - 21.28 | 0.8773 times | Thu 22 January 2026 | 21.31 (0.57%) | 21.18 | 21.18 - 21.71 | 1.1208 times | Wed 21 January 2026 | 21.19 (6.7%) | 20.03 | 19.93 - 21.20 | 1.6229 times | Tue 20 January 2026 | 19.86 (-1.44%) | 19.82 | 19.80 - 20.06 | 1.0511 times | Fri 16 January 2026 | 20.15 (-0.69%) | 20.20 | 20.08 - 20.32 | 1.1377 times | Thu 15 January 2026 | 20.29 (2.22%) | 19.83 | 19.83 - 20.36 | 0.8486 times | Wed 14 January 2026 | 19.85 (0.61%) | 19.53 | 19.46 - 19.90 | 0.949 times | Tue 13 January 2026 | 19.73 (-0.1%) | 19.87 | 19.59 - 19.87 | 0.76 times | Mon 12 January 2026 | 19.75 (-1.69%) | 19.87 | 19.72 - 19.99 | 0.8438 times | Fri 09 January 2026 | 20.09 (-1.42%) | 20.41 | 20.00 - 20.57 | 0.7889 times | Thu 08 January 2026 | 20.38 (1.8%) | 19.91 | 19.86 - 20.54 | 1.038 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20.2 and 22.11
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.59 (2.18%) | 19.82 | 19.80 - 21.71 | 1.1291 times | Fri 16 January 2026 | 20.15 (0.3%) | 19.87 | 19.46 - 20.36 | 1.097 times | Fri 09 January 2026 | 20.09 (1.72%) | 19.66 | 19.66 - 20.57 | 1.1723 times | Fri 02 January 2026 | 19.75 (-2.47%) | 20.39 | 19.47 - 20.46 | 0.5086 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.1404 times | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.4929 times | Fri 19 December 2025 | 20.91 (-0.52%) | 21.25 | 20.57 - 21.29 | 1.6214 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.4152 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.0425 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.3806 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.1034 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 20.03 and 22.28
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.59 (4.25%) | 19.74 | 19.46 - 21.71 | 0.9369 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.3035 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1259 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9088 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8783 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8524 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9642 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9644 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.7706 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.2949 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.899 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.38 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.17 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.7 | 20.4 |
| 12 day EMA | 20.43 | 20.4 | 20.23 |
| 20 day EMA | 20.33 | 20.3 | 20.19 |
| 35 day EMA | 20.04 | 20.01 | 19.93 |
| 50 day EMA | 19.86 | 19.83 | 19.77 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.56 | 20.27 |
| 12 day SMA | 20.27 | 20.23 | 20.14 |
| 20 day SMA | 20.22 | 20.21 | 20.18 |
| 35 day SMA | 20.38 | 20.35 | 20.29 |
| 50 day SMA | 19.89 | 19.85 | 19.8 |
| 100 day SMA | 19.59 | 19.58 | 19.56 |
| 150 day SMA | 19.17 | 19.14 | 19.11 |
| 200 day SMA | 18.49 | 18.48 | 18.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.