Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 20.12 and 20.8
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.26 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.94 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.38 (1.8%) | 19.91 | 19.86 - 20.54 | 1.3724 times | Wed 07 January 2026 | 20.02 (-0.74%) | 20.09 | 19.77 - 20.13 | 1.1504 times | Tue 06 January 2026 | 20.17 (0.1%) | 20.04 | 19.94 - 20.28 | 1.0799 times | Mon 05 January 2026 | 20.15 (2.03%) | 19.66 | 19.66 - 20.50 | 1.7678 times | Fri 02 January 2026 | 19.75 (0%) | 19.74 | 19.47 - 19.87 | 1.1276 times | Wed 31 December 2025 | 19.75 (-2.47%) | 19.93 | 19.67 - 19.96 | 0.8869 times | Mon 29 December 2025 | 20.25 (0%) | 20.39 | 20.19 - 20.46 | 0.7679 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.7679 times | Fri 26 December 2025 | 20.36 (-0.63%) | 20.49 | 20.25 - 20.49 | 0.5934 times | Wed 24 December 2025 | 20.49 (0.2%) | 20.40 | 20.37 - 20.50 | 0.4858 times | Tue 23 December 2025 | 20.45 (-1.21%) | 20.68 | 20.42 - 20.75 | 0.7515 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20.02 and 20.9
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.38 (3.19%) | 19.66 | 19.66 - 20.54 | 1.0085 times | Fri 02 January 2026 | 19.75 (-2.47%) | 20.39 | 19.47 - 20.46 | 0.5225 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.1442 times | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.5064 times | Fri 19 December 2025 | 20.91 (-0.52%) | 21.25 | 20.57 - 21.29 | 1.6657 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.4539 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.071 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.4183 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.1336 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.076 times | Fri 07 November 2025 | 18.67 (2.08%) | 18.32 | 18.07 - 18.69 | 0.8221 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 19.93 and 21
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.13 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.38 (3.19%) | 19.74 | 19.47 - 20.54 | 0.3294 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.3909 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.2014 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9698 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9372 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.9096 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.0288 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.029 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8222 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.3817 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9592 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.51 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.48 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.07 | 20.1 |
| 12 day EMA | 20.23 | 20.2 | 20.23 |
| 20 day EMA | 20.2 | 20.18 | 20.2 |
| 35 day EMA | 19.91 | 19.88 | 19.87 |
| 50 day EMA | 19.52 | 19.49 | 19.47 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 19.97 | 20.01 |
| 12 day SMA | 20.23 | 20.27 | 20.37 |
| 20 day SMA | 20.51 | 20.5 | 20.5 |
| 35 day SMA | 19.97 | 19.9 | 19.86 |
| 50 day SMA | 19.53 | 19.51 | 19.49 |
| 100 day SMA | 19.48 | 19.47 | 19.46 |
| 150 day SMA | 18.93 | 18.91 | 18.88 |
| 200 day SMA | 18.34 | 18.32 | 18.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.