FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 20.11 and 21

Daily Target 119.38
Daily Target 219.95
Daily Target 320.273333333333
Daily Target 420.84
Daily Target 521.16

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Wed 21 January 2026 20.51 (4.27%) 19.84 19.71 - 20.60 1.7209 times
Tue 20 January 2026 19.67 (-1.65%) 19.59 19.56 - 19.99 0.8447 times
Fri 16 January 2026 20.00 (-0.84%) 20.06 19.92 - 20.21 1.5606 times
Thu 15 January 2026 20.17 (2.7%) 19.60 19.56 - 20.20 0.8462 times
Wed 14 January 2026 19.64 (1.66%) 19.36 19.20 - 19.72 0.8292 times
Tue 13 January 2026 19.32 (-1.13%) 19.64 19.21 - 19.67 0.8672 times
Mon 12 January 2026 19.54 (-1.31%) 19.55 19.46 - 19.70 0.628 times
Fri 09 January 2026 19.80 (-0.45%) 19.84 19.62 - 20.08 1.0433 times
Thu 08 January 2026 19.89 (1.53%) 19.48 19.48 - 20.12 0.9433 times
Wed 07 January 2026 19.59 (-1.95%) 19.94 19.53 - 19.99 0.7166 times
Tue 06 January 2026 19.98 (0.45%) 19.81 19.69 - 20.08 0.8464 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 20.04 and 21.08

Weekly Target 119.18
Weekly Target 219.85
Weekly Target 320.223333333333
Weekly Target 420.89
Weekly Target 521.26

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Wed 21 January 2026 20.51 (2.55%) 19.59 19.56 - 20.60 0.6194 times
Fri 16 January 2026 20.00 (1.01%) 19.55 19.20 - 20.21 1.1422 times
Fri 09 January 2026 19.80 (1.69%) 19.45 19.45 - 20.12 1.0411 times
Fri 02 January 2026 19.47 (-2.99%) 20.09 19.09 - 20.13 0.6293 times
Fri 26 December 2025 20.07 (-0.59%) 20.19 19.91 - 20.43 0.6187 times
Fri 19 December 2025 20.19 (1.56%) 20.09 19.76 - 20.77 1.9718 times
Fri 12 December 2025 19.88 (4.63%) 19.08 18.93 - 20.15 1.0533 times
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 1.0321 times
Fri 28 November 2025 18.15 (1.06%) 17.36 17.05 - 18.51 1.0743 times
Fri 21 November 2025 17.96 (1.01%) 17.78 16.91 - 18.18 0.8177 times
Fri 14 November 2025 17.78 (0.85%) 17.68 17.39 - 18.08 0.7026 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 19.8 and 21.31

Monthly Target 118.56
Monthly Target 219.53
Monthly Target 320.066666666667
Monthly Target 421.04
Monthly Target 521.58

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 21 January 2026 20.51 (6.1%) 19.33 19.09 - 20.60 0.7417 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.2729 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.8198 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.3542 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.9166 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9904 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.2932 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7565 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5732 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.2815 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.7704 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 20
12 day DMA 19.83
20 day DMA 19.85
35 day DMA 19.68
50 day DMA 19.09
100 day DMA 18.77
150 day DMA 18.71
200 day DMA 18.27

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.819.86
12 day EMA19.8819.7719.79
20 day EMA19.7819.719.7
35 day EMA19.419.3319.31
50 day EMA19.0418.9818.95

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.7619.73
12 day SMA19.8319.7519.72
20 day SMA19.8519.8319.87
35 day SMA19.6819.6219.58
50 day SMA19.0919.0318.99
100 day SMA18.7718.7618.76
150 day SMA18.7118.6918.68
200 day SMA18.2718.2518.22
Back to top | Use Dark Theme