Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.17 and 25.39
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.206666666667 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.43 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.28 (0.52%) | 25.20 | 25.06 - 25.28 | 0.7221 times | Thu 08 January 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.20 | 0.5495 times | Wed 07 January 2026 | 25.10 (0%) | 25.01 | 25.01 - 25.15 | 0.7221 times | Tue 06 January 2026 | 25.10 (0.48%) | 25.07 | 24.90 - 25.10 | 1.5385 times | Mon 05 January 2026 | 24.98 (-0.4%) | 25.10 | 24.96 - 25.10 | 1.617 times | Fri 02 January 2026 | 25.08 (-1.38%) | 25.10 | 24.94 - 25.16 | 2.8257 times | Wed 31 December 2025 | 25.43 (1.36%) | 25.19 | 25.08 - 25.43 | 0.6907 times | Tue 30 December 2025 | 25.09 (-0.87%) | 25.05 | 25.05 - 25.30 | 0.6907 times | Mon 29 December 2025 | 25.31 (0.8%) | 25.18 | 25.18 - 25.31 | 0.3611 times | Fri 26 December 2025 | 25.11 (0.12%) | 25.10 | 25.10 - 25.15 | 0.2826 times | Wed 24 December 2025 | 25.08 (0.16%) | 25.08 | 25.08 - 25.08 | 0.0314 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.09 and 25.47
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 1.593 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 1.4133 times | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 0.8451 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.5925 times | Fri 12 December 2025 | 25.33 (-0.28%) | 25.40 | 25.12 - 25.59 | 0.6799 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.3983 times | Fri 28 November 2025 | 25.28 (0.92%) | 25.21 | 25.18 - 25.38 | 0.544 times | Fri 21 November 2025 | 25.05 (-0.08%) | 25.00 | 24.86 - 25.21 | 1.0102 times | Fri 14 November 2025 | 25.07 (1.21%) | 24.94 | 24.77 - 25.11 | 1.4036 times | Fri 07 November 2025 | 24.77 (-1.9%) | 25.00 | 24.59 - 25.20 | 1.5202 times | Fri 31 October 2025 | 25.25 (0%) | 25.35 | 25.20 - 25.35 | 0.1117 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.09 and 25.47
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.28 (-0.59%) | 25.10 | 24.90 - 25.28 | 0.3558 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4405 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6458 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9023 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.0863 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.3665 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.2946 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.3749 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6731 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.8603 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0982 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.12 | 25.11 |
| 12 day EMA | 25.15 | 25.13 | 25.13 |
| 20 day EMA | 25.16 | 25.15 | 25.15 |
| 35 day EMA | 25.16 | 25.15 | 25.15 |
| 50 day EMA | 25.16 | 25.15 | 25.15 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.08 | 25.14 |
| 12 day SMA | 25.15 | 25.14 | 25.13 |
| 20 day SMA | 25.15 | 25.16 | 25.17 |
| 35 day SMA | 25.2 | 25.19 | 25.19 |
| 50 day SMA | 25.16 | 25.16 | 25.16 |
| 100 day SMA | 25.15 | 25.15 | 25.15 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.