Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.96 and 11
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.01 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.98 (-0.45%) | 10.98 | 10.95 - 10.99 | 1.3483 times | Wed 04 February 2026 | 11.03 (0.18%) | 11.01 | 11.01 - 11.06 | 0.5911 times | Tue 03 February 2026 | 11.01 (0.09%) | 11.00 | 10.99 - 11.02 | 0.7109 times | Mon 02 February 2026 | 11.00 (0.55%) | 10.96 | 10.94 - 11.00 | 0.986 times | Fri 30 January 2026 | 10.94 (0.27%) | 10.89 | 10.88 - 10.94 | 0.5994 times | Thu 29 January 2026 | 10.91 (-0.09%) | 10.87 | 10.87 - 10.91 | 0.9925 times | Wed 28 January 2026 | 10.92 (0.18%) | 10.90 | 10.88 - 10.92 | 2.7956 times | Tue 27 January 2026 | 10.90 (0.18%) | 10.88 | 10.84 - 10.90 | 0.9409 times | Mon 26 January 2026 | 10.88 (0%) | 10.91 | 10.86 - 10.91 | 0.4542 times | Fri 23 January 2026 | 10.88 (0.18%) | 10.86 | 10.86 - 10.89 | 0.5811 times | Thu 22 January 2026 | 10.86 (-0.09%) | 10.85 | 10.85 - 10.88 | 0.5544 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.96 and 11.08
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.98 (0.37%) | 10.96 | 10.94 - 11.06 | 1.2011 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 1.91 times | Fri 23 January 2026 | 10.88 (-1%) | 10.92 | 10.85 - 10.94 | 0.9584 times | Fri 16 January 2026 | 10.99 (0.83%) | 10.90 | 10.88 - 11.00 | 0.6284 times | Fri 09 January 2026 | 10.90 (0.37%) | 10.85 | 10.83 - 10.95 | 0.8501 times | Fri 02 January 2026 | 10.86 (1.21%) | 10.72 | 10.72 - 10.86 | 0.5938 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.1455 times | Fri 26 December 2025 | 10.73 (-0.65%) | 10.80 | 10.71 - 10.84 | 0.968 times | Fri 19 December 2025 | 10.80 (0.47%) | 10.79 | 10.73 - 10.85 | 1.4784 times | Fri 12 December 2025 | 10.75 (-0.83%) | 10.86 | 10.73 - 10.86 | 1.2663 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.86 | 10.79 - 10.92 | 1.4649 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.96 and 11.08
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.98 (0.37%) | 10.96 | 10.94 - 11.06 | 0.3396 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.2755 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.6267 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.8139 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.4829 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.9326 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.9629 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.9411 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.7344 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.8902 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.139 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.98 | 10.96 |
| 12 day EMA | 10.95 | 10.95 | 10.93 |
| 20 day EMA | 10.93 | 10.92 | 10.91 |
| 35 day EMA | 10.9 | 10.89 | 10.88 |
| 50 day EMA | 10.88 | 10.88 | 10.87 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.98 | 10.96 |
| 12 day SMA | 10.93 | 10.93 | 10.92 |
| 20 day SMA | 10.93 | 10.93 | 10.92 |
| 35 day SMA | 10.87 | 10.87 | 10.86 |
| 50 day SMA | 10.86 | 10.85 | 10.85 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 10.68 | 10.68 | 10.68 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.