Login or Join
HomepageCumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals
Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 3.79 and 3.92
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.01 |
Daily price and volume Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (-0.26%) | 3.91 | 3.80 - 3.93 | 0.9882 times | Thu 19 February 2026 | 3.91 (-0.26%) | 3.86 | 3.80 - 3.97 | 1.082 times | Wed 18 February 2026 | 3.92 (1.82%) | 3.86 | 3.78 - 3.95 | 1.2841 times | Tue 17 February 2026 | 3.85 (-0.77%) | 3.82 | 3.81 - 3.97 | 0.9616 times | Fri 13 February 2026 | 3.88 (0%) | 3.82 | 3.76 - 3.95 | 1.0536 times | Fri 13 February 2026 | 3.88 (2.37%) | 3.82 | 3.76 - 3.95 | 1.0536 times | Thu 12 February 2026 | 3.79 (-2.07%) | 3.86 | 3.68 - 3.90 | 1.2144 times | Wed 11 February 2026 | 3.87 (0.26%) | 3.86 | 3.81 - 3.92 | 0.472 times | Tue 10 February 2026 | 3.86 (0.26%) | 3.82 | 3.71 - 3.95 | 1.0871 times | Mon 09 February 2026 | 3.85 (-1.53%) | 3.94 | 3.76 - 3.96 | 0.8033 times | Fri 06 February 2026 | 3.91 (8.91%) | 3.54 | 3.54 - 3.98 | 0.8833 times |
Weekly price and charts CumberlandPharmaceuticals
Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 3.84 and 4.03
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (0.52%) | 3.82 | 3.78 - 3.97 | 0.5974 times | Fri 13 February 2026 | 3.88 (0%) | 3.82 | 3.76 - 3.95 | 0.1458 times | Fri 13 February 2026 | 3.88 (-0.77%) | 3.94 | 3.68 - 3.96 | 0.6409 times | Fri 06 February 2026 | 3.91 (4.27%) | 3.75 | 3.54 - 4.11 | 2.0665 times | Fri 30 January 2026 | 3.75 (-4.82%) | 3.92 | 3.58 - 3.99 | 0.941 times | Fri 23 January 2026 | 3.94 (-15.27%) | 4.62 | 3.84 - 4.86 | 0.922 times | Fri 16 January 2026 | 4.65 (-6.06%) | 4.97 | 4.52 - 5.08 | 1.2002 times | Fri 09 January 2026 | 4.95 (24.37%) | 4.01 | 3.83 - 5.38 | 1.6963 times | Fri 02 January 2026 | 3.98 (-3.4%) | 4.10 | 3.76 - 4.12 | 1.1165 times | Fri 26 December 2025 | 4.12 (-6.58%) | 4.42 | 3.93 - 4.59 | 0.6734 times | Fri 19 December 2025 | 4.41 (74.31%) | 2.59 | 2.58 - 4.56 | 2.9638 times |
Monthly price and charts CumberlandPharmaceuticals
Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 3.72 and 4.29
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (4%) | 3.75 | 3.54 - 4.11 | 1.4112 times | Fri 30 January 2026 | 3.75 (-5.78%) | 3.97 | 3.58 - 5.38 | 2.0413 times | Wed 31 December 2025 | 3.98 (76.11%) | 2.29 | 2.11 - 4.59 | 2.4717 times | Fri 28 November 2025 | 2.26 (-24.41%) | 2.68 | 1.85 - 2.86 | 0.5607 times | Fri 31 October 2025 | 2.99 (-4.17%) | 3.11 | 2.96 - 3.69 | 0.4143 times | Tue 30 September 2025 | 3.12 (-10.6%) | 3.36 | 2.90 - 3.69 | 0.3372 times | Fri 29 August 2025 | 3.49 (1.16%) | 3.41 | 2.63 - 4.10 | 0.5978 times | Thu 31 July 2025 | 3.45 (2.99%) | 3.31 | 3.00 - 3.97 | 0.8804 times | Mon 30 June 2025 | 3.35 (-32.46%) | 5.06 | 2.51 - 6.27 | 0.9096 times | Fri 30 May 2025 | 4.96 (2.69%) | 4.71 | 4.32 - 6.21 | 0.3757 times | Wed 30 April 2025 | 4.83 (14.18%) | 4.23 | 3.78 - 5.24 | 0.2678 times |
Indicator Analysis of CumberlandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CumberlandPharmaceuticals CPIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.88 |
| 12 day EMA | 3.88 | 3.88 | 3.88 |
| 20 day EMA | 3.91 | 3.91 | 3.91 |
| 35 day EMA | 3.84 | 3.84 | 3.84 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.89 | 3.86 |
| 12 day SMA | 3.85 | 3.85 | 3.84 |
| 20 day SMA | 3.83 | 3.83 | 3.84 |
| 35 day SMA | 4.14 | 4.15 | 4.15 |
| 50 day SMA | 4.02 | 3.98 | 3.95 |
| 100 day SMA | 3.38 | 3.37 | 3.37 |
| 150 day SMA | 3.36 | 3.35 | 3.35 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.