Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 3.64 and 4.04
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.35 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.90 (-6.02%) | 4.09 | 3.78 - 4.18 | 0.2006 times | Tue 23 December 2025 | 4.15 (3.23%) | 3.98 | 3.92 - 4.24 | 0.1686 times | Mon 22 December 2025 | 4.02 (3.08%) | 3.83 | 3.74 - 4.12 | 0.2357 times | Fri 19 December 2025 | 3.90 (2.09%) | 3.86 | 3.75 - 4.06 | 0.2469 times | Thu 18 December 2025 | 3.82 (-7.06%) | 4.00 | 3.81 - 4.16 | 0.2877 times | Wed 17 December 2025 | 4.11 (-12.37%) | 4.69 | 3.63 - 6.66 | 7.625 times | Tue 16 December 2025 | 4.69 (4.22%) | 4.47 | 4.36 - 4.78 | 0.1643 times | Mon 15 December 2025 | 4.50 (-9.64%) | 5.00 | 4.42 - 5.09 | 0.2673 times | Fri 12 December 2025 | 4.98 (-0.4%) | 5.06 | 4.75 - 5.20 | 0.3086 times | Thu 11 December 2025 | 5.00 (3.52%) | 4.96 | 4.89 - 5.32 | 0.4953 times | Wed 10 December 2025 | 4.83 (-27.15%) | 5.67 | 4.75 - 5.88 | 0.9573 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 3.82 and 4.32
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.90 (0%) | 3.83 | 3.74 - 4.24 | 0.0358 times | Fri 19 December 2025 | 3.90 (-21.69%) | 5.00 | 3.63 - 6.66 | 0.5086 times | Fri 12 December 2025 | 4.98 (-31.22%) | 7.46 | 4.75 - 7.98 | 0.4048 times | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.0677 times | Fri 28 November 2025 | 0.27 (-37.21%) | 0.39 | 0.26 - 0.43 | 1.752 times | Fri 21 November 2025 | 0.43 (0%) | 0.45 | 0.41 - 0.46 | 0.4371 times | Fri 14 November 2025 | 0.43 (-12.24%) | 0.50 | 0.43 - 0.51 | 0.7849 times | Fri 07 November 2025 | 0.49 (4.26%) | 0.48 | 0.43 - 0.50 | 0.8353 times | Fri 31 October 2025 | 0.47 (0%) | 0.44 | 0.43 - 0.48 | 0.3206 times | Fri 31 October 2025 | 0.47 (-2.08%) | 0.49 | 0.43 - 0.54 | 4.8529 times | Fri 24 October 2025 | 0.48 (-5.88%) | 0.51 | 0.42 - 0.53 | 1.0115 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.59 and 5.94
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.90 (1344.44%) | 6.50 | 3.63 - 7.98 | 0.1698 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6362 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.4954 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9663 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.2957 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.3471 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.6825 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1099 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1016 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.1954 times | Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 5.2029 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.9 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.24 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.16 | 4.16 |
| 12 day EMA | 4.31 | 4.39 | 4.43 |
| 20 day EMA | 4.09 | 4.11 | 4.11 |
| 35 day EMA | 3.41 | 3.38 | 3.33 |
| 50 day EMA | 2.28 | 2.21 | 2.13 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4 | 4.11 |
| 12 day SMA | 4.54 | 4.82 | 5.08 |
| 20 day SMA | 4.9 | 4.73 | 4.54 |
| 35 day SMA | 2.99 | 2.89 | 2.79 |
| 50 day SMA | 2.24 | 2.17 | 2.1 |
| 100 day SMA | 1.37 | 1.33 | 1.3 |
| 150 day SMA | 1.12 | 1.1 | 1.08 |
| 200 day SMA | 1.09 | 1.07 | 1.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.