Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.52 and 11.92
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.67 (-0.85%) | 11.60 | 11.37 - 11.77 | 0.489 times | Thu 29 January 2026 | 11.77 (0.51%) | 11.71 | 11.55 - 11.79 | 1.1866 times | Wed 28 January 2026 | 11.71 (-1.6%) | 11.86 | 11.69 - 11.95 | 0.9253 times | Tue 27 January 2026 | 11.90 (-1.57%) | 12.08 | 11.79 - 12.12 | 0.9192 times | Mon 26 January 2026 | 12.09 (-0.49%) | 12.10 | 11.94 - 12.16 | 0.7743 times | Fri 23 January 2026 | 12.15 (-3.11%) | 12.43 | 11.95 - 12.53 | 1.1044 times | Thu 22 January 2026 | 12.54 (-0.4%) | 12.56 | 12.47 - 12.77 | 0.6525 times | Wed 21 January 2026 | 12.59 (3.79%) | 12.25 | 12.21 - 12.64 | 1.2371 times | Tue 20 January 2026 | 12.13 (-3.35%) | 12.19 | 11.99 - 12.50 | 1.4565 times | Fri 16 January 2026 | 12.55 (-1.49%) | 12.60 | 12.52 - 12.72 | 1.2551 times | Thu 15 January 2026 | 12.74 (2.91%) | 12.38 | 12.26 - 12.77 | 1.9756 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11.13 and 11.92
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.67 (-3.95%) | 12.10 | 11.37 - 12.16 | 0.6091 times | Fri 23 January 2026 | 12.15 (-3.19%) | 12.19 | 11.95 - 12.77 | 0.6313 times | Fri 16 January 2026 | 12.55 (1.95%) | 12.21 | 12.08 - 12.77 | 1.0007 times | Fri 09 January 2026 | 12.31 (12.01%) | 10.87 | 10.78 - 12.38 | 1.2039 times | Fri 02 January 2026 | 10.99 (-0.18%) | 11.00 | 10.83 - 11.14 | 0.4397 times | Mon 29 December 2025 | 11.01 (-0.36%) | 11.00 | 10.90 - 11.03 | 0.1248 times | Fri 26 December 2025 | 11.05 (-0.81%) | 11.05 | 10.73 - 11.09 | 0.4493 times | Fri 19 December 2025 | 11.14 (-3.88%) | 11.53 | 11.08 - 11.76 | 1.4473 times | Fri 12 December 2025 | 11.59 (3.76%) | 11.19 | 10.86 - 11.85 | 1.5314 times | Fri 05 December 2025 | 11.17 (8.87%) | 11.00 | 10.95 - 12.03 | 2.5625 times | Fri 28 November 2025 | 10.26 (11.04%) | 9.16 | 9.00 - 10.27 | 0.9121 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 11.23 and 13.22
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6384 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1202 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7145 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8268 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9312 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.848 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.0078 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.3344 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.0796 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.4991 times | Mon 31 March 2025 | 7.91 (-13.74%) | 9.21 | 7.74 - 9.38 | 1.6272 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.92 | 12 |
| 12 day EMA | 11.97 | 12.02 | 12.07 |
| 20 day EMA | 11.89 | 11.91 | 11.93 |
| 35 day EMA | 11.58 | 11.57 | 11.56 |
| 50 day EMA | 11.14 | 11.12 | 11.09 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.92 | 12.08 |
| 12 day SMA | 12.19 | 12.24 | 12.28 |
| 20 day SMA | 12.03 | 11.99 | 11.96 |
| 35 day SMA | 11.68 | 11.67 | 11.64 |
| 50 day SMA | 11.28 | 11.22 | 11.17 |
| 100 day SMA | 10.23 | 10.21 | 10.19 |
| 150 day SMA | 10.01 | 9.99 | 9.97 |
| 200 day SMA | 9.66 | 9.64 | 9.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.