Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.74 and 12.81
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.87 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.78 (-0.23%) | 12.82 | 12.77 - 12.84 | 0.3739 times | Mon 09 February 2026 | 12.81 (-1.23%) | 13.00 | 12.70 - 13.04 | 0.5696 times | Fri 06 February 2026 | 12.97 (-0.23%) | 12.90 | 12.90 - 13.13 | 0.5785 times | Thu 05 February 2026 | 13.00 (-1.14%) | 13.22 | 12.94 - 13.40 | 0.7193 times | Wed 04 February 2026 | 13.15 (0.23%) | 13.25 | 13.08 - 13.32 | 0.6445 times | Tue 03 February 2026 | 13.12 (-0.23%) | 13.15 | 13.05 - 13.19 | 0.73 times | Mon 02 February 2026 | 13.15 (0.54%) | 13.04 | 13.03 - 13.19 | 1.324 times | Fri 30 January 2026 | 13.08 (1.08%) | 12.96 | 12.92 - 13.08 | 0.797 times | Thu 29 January 2026 | 12.94 (-0.38%) | 12.97 | 12.91 - 13.08 | 0.8104 times | Wed 28 January 2026 | 12.99 (-5.04%) | 13.10 | 12.86 - 13.39 | 3.4529 times | Tue 27 January 2026 | 13.68 (-0.36%) | 13.71 | 13.60 - 13.79 | 0.1798 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.57 and 12.91
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.78 (-1.46%) | 13.00 | 12.70 - 13.04 | 0.5526 times | Fri 06 February 2026 | 12.97 (-0.84%) | 13.04 | 12.90 - 13.40 | 2.3407 times | Fri 30 January 2026 | 13.08 (-4.39%) | 13.67 | 12.86 - 13.79 | 3.1784 times | Fri 23 January 2026 | 13.68 (-0.15%) | 13.45 | 13.45 - 13.78 | 0.6252 times | Fri 16 January 2026 | 13.70 (-0.72%) | 13.80 | 13.36 - 13.85 | 1.3152 times | Fri 09 January 2026 | 13.80 (1.32%) | 13.69 | 13.56 - 13.80 | 0.5812 times | Fri 02 January 2026 | 13.62 (1.04%) | 13.47 | 13.40 - 13.71 | 0.3828 times | Mon 29 December 2025 | 13.48 (0.07%) | 13.47 | 13.40 - 13.54 | 0.0943 times | Fri 26 December 2025 | 13.47 (0.67%) | 13.37 | 13.30 - 13.50 | 0.3325 times | Fri 19 December 2025 | 13.38 (-2.34%) | 13.54 | 13.26 - 13.61 | 0.5971 times | Fri 12 December 2025 | 13.70 (-0.65%) | 13.79 | 13.65 - 13.85 | 0.568 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.39 and 13.09
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.78 (-2.29%) | 13.04 | 12.70 - 13.40 | 0.8889 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.7978 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.7326 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.6146 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 1.0998 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.1869 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.6947 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.1734 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.8735 times | Fri 30 May 2025 | 12.94 (0.23%) | 13.05 | 12.52 - 13.20 | 0.9378 times | Wed 30 April 2025 | 12.91 (-0.23%) | 12.99 | 10.59 - 13.05 | 1.1911 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.98 | 13.06 |
| 12 day EMA | 13.1 | 13.16 | 13.22 |
| 20 day EMA | 13.24 | 13.29 | 13.34 |
| 35 day EMA | 13.35 | 13.38 | 13.41 |
| 50 day EMA | 13.44 | 13.47 | 13.5 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.01 | 13.08 |
| 12 day SMA | 13.12 | 13.19 | 13.26 |
| 20 day SMA | 13.35 | 13.4 | 13.45 |
| 35 day SMA | 13.44 | 13.46 | 13.48 |
| 50 day SMA | 13.51 | 13.53 | 13.54 |
| 100 day SMA | 13.69 | 13.7 | 13.71 |
| 150 day SMA | 13.6 | 13.61 | 13.61 |
| 200 day SMA | 13.46 | 13.45 | 13.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.