Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 315.02 and 331.93
| Daily Target 1 | 301.24 |
| Daily Target 2 | 311.89 |
| Daily Target 3 | 318.14666666667 |
| Daily Target 4 | 328.8 |
| Daily Target 5 | 335.06 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 322.55 (6.11%) | 310.03 | 307.49 - 324.40 | 0.5218 times | Thu 05 February 2026 | 303.99 (2.15%) | 300.07 | 292.32 - 304.35 | 1.2541 times | Wed 04 February 2026 | 297.60 (-6.6%) | 323.99 | 287.49 - 323.99 | 2.1698 times | Tue 03 February 2026 | 318.63 (-2.98%) | 332.98 | 311.95 - 338.44 | 0.7696 times | Mon 02 February 2026 | 328.40 (1.89%) | 316.79 | 311.00 - 330.44 | 0.5316 times | Fri 30 January 2026 | 322.31 (-5.58%) | 329.00 | 321.54 - 340.95 | 0.5308 times | Thu 29 January 2026 | 341.34 (1.36%) | 340.73 | 328.88 - 344.60 | 1.084 times | Wed 28 January 2026 | 336.75 (1.21%) | 341.93 | 332.96 - 344.04 | 1.249 times | Tue 27 January 2026 | 332.71 (4.15%) | 324.45 | 323.29 - 336.47 | 1.1848 times | Mon 26 January 2026 | 319.46 (-0.91%) | 322.00 | 316.57 - 322.00 | 0.7046 times | Fri 23 January 2026 | 322.38 (1.15%) | 318.98 | 311.07 - 323.64 | 0.9146 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 305.02 and 355.97
| Weekly Target 1 | 265.21 |
| Weekly Target 2 | 293.88 |
| Weekly Target 3 | 316.16 |
| Weekly Target 4 | 344.83 |
| Weekly Target 5 | 367.11 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.433 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.2981 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.7041 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.8571 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.087 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5655 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.3997 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.3216 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.1857 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.1481 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.977 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 305.02 and 355.97
| Monthly Target 1 | 265.21 |
| Monthly Target 2 | 293.88 |
| Monthly Target 3 | 316.16 |
| Monthly Target 4 | 344.83 |
| Monthly Target 5 | 367.11 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 0.2668 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7915 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8037 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9906 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2348 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3997 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3114 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0126 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9918 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1971 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.4625 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 314.23 |
| 12 day DMA | 322.07 |
| 20 day DMA | 318.46 |
| 35 day DMA | 296.34 |
| 50 day DMA | 286.05 |
| 100 day DMA | 252.7 |
| 150 day DMA | 227.65 |
| 200 day DMA | 212 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.6 | 312.12 | 316.19 |
| 12 day EMA | 317.06 | 316.06 | 318.25 |
| 20 day EMA | 312.28 | 311.2 | 311.96 |
| 35 day EMA | 300.04 | 298.71 | 298.4 |
| 50 day EMA | 283.98 | 282.41 | 281.53 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.23 | 314.19 | 321.66 |
| 12 day SMA | 322.07 | 322.29 | 323.45 |
| 20 day SMA | 318.46 | 316.41 | 315.82 |
| 35 day SMA | 296.34 | 294.52 | 293.3 |
| 50 day SMA | 286.05 | 284.22 | 282.62 |
| 100 day SMA | 252.7 | 251.18 | 249.82 |
| 150 day SMA | 227.65 | 226.77 | 226.01 |
| 200 day SMA | 212 | 211.08 | 210.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.