Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.15 and 3.27
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.29 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.20 (3.9%) | 3.10 | 3.09 - 3.21 | 1.1564 times | Wed 31 December 2025 | 3.08 (-1.6%) | 3.14 | 3.05 - 3.16 | 1.1586 times | Tue 30 December 2025 | 3.13 (0%) | 3.12 | 3.07 - 3.17 | 1.1973 times | Mon 29 December 2025 | 3.13 (-2.49%) | 3.14 | 3.13 - 3.20 | 1.3874 times | Fri 26 December 2025 | 3.21 (0.94%) | 3.18 | 3.14 - 3.21 | 0.7451 times | Wed 24 December 2025 | 3.18 (-0.63%) | 3.15 | 3.14 - 3.21 | 0.4592 times | Tue 23 December 2025 | 3.20 (0.63%) | 3.16 | 3.12 - 3.20 | 0.8691 times | Mon 22 December 2025 | 3.18 (-1.55%) | 3.24 | 3.16 - 3.35 | 1.5297 times | Fri 19 December 2025 | 3.23 (1.89%) | 3.15 | 3.15 - 3.25 | 0.9803 times | Thu 18 December 2025 | 3.17 (4.28%) | 3.06 | 3.04 - 3.17 | 0.5169 times | Wed 17 December 2025 | 3.04 (-6.46%) | 3.24 | 3.04 - 3.28 | 2.1917 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.13 and 3.29
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.6852 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.5039 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.825 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.9595 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 1.0105 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.4224 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 1.647 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 1.2341 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 2.2825 times | Fri 31 October 2025 | 3.97 (0%) | 4.27 | 3.96 - 4.28 | 0.4298 times | Fri 31 October 2025 | 3.97 (-0.25%) | 4.00 | 3.70 - 4.60 | 18.8637 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.15 and 3.27
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.20 (3.9%) | 3.10 | 3.09 - 3.21 | 0.0217 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.5133 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.7501 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 4.2839 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.6396 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.6295 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4537 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.6184 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.9698 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1199 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2304 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.13 | 3.16 |
| 12 day EMA | 3.19 | 3.19 | 3.21 |
| 20 day EMA | 3.24 | 3.24 | 3.26 |
| 35 day EMA | 3.34 | 3.35 | 3.37 |
| 50 day EMA | 3.45 | 3.46 | 3.48 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.15 | 3.17 |
| 12 day SMA | 3.17 | 3.18 | 3.2 |
| 20 day SMA | 3.27 | 3.27 | 3.28 |
| 35 day SMA | 3.28 | 3.28 | 3.29 |
| 50 day SMA | 3.42 | 3.44 | 3.46 |
| 100 day SMA | 3.5 | 3.51 | 3.51 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 2.87 | 2.87 | 2.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.